S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Valiant Holding Ag (0QPU)
Valiant Holding Ag (0QPU) Historical

0QPU Valiant Holding Ag

117.40

0.00 (0.00%)

May 02 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Valiant Holding Ag	0QPU	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	117.40	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			117.40	117.40

more quote information »

0QPU Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	117.40	117.40	117.40	117.40	1,133	0.00	0.00%
1 Month	117.40	117.40	117.40	117.40	1,656	0.00	0.00%
3 Months	117.40	117.40	117.40	117.40	2,828	0.00	0.00%
6 Months	117.40	117.40	117.40	117.40	3,618	0.00	0.00%
1 Year	117.40	117.40	117.40	117.40	3,792	0.00	0.00%
3 Years	117.40	117.40	117.40	117.40	3,664	0.00	0.00%
5 Years	117.40	117.40	117.40	117.40	2,874	0.00	0.00%

0QPU 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	117.40	0.00	0.00%	117.40	117.40	117.40	1,005
May 02 2024	117.40	0.00	0.00%	117.40	117.40	117.40	1,731
May 01 2024	117.40	0.00	0.00%	117.40	117.40	117.40	0.00
Apr 30 2024	117.40	0.00	0.00%	117.40	117.40	117.40	862
Apr 29 2024	117.40	0.00	0.00%	117.40	117.40	117.40	913
Apr 26 2024	117.40	0.00	0.00%	117.40	117.40	117.40	1,027
Apr 25 2024	117.40	0.00	0.00%	117.40	117.40	117.40	2,359
Apr 24 2024	117.40	0.00	0.00%	117.40	117.40	117.40	1,729
Apr 23 2024	117.40	0.00	0.00%	117.40	117.40	117.40	3,797
Apr 22 2024	117.40	0.00	0.00%	117.40	117.40	117.40	2,178
Apr 19 2024	117.40	0.00	0.00%	117.40	117.40	117.40	3,113
Apr 18 2024	117.40	0.00	0.00%	117.40	117.40	117.40	836
Apr 17 2024	117.40	0.00	0.00%	117.40	117.40	117.40	2,757
Apr 16 2024	117.40	0.00	0.00%	117.40	117.40	117.40	782
Apr 15 2024	117.40	0.00	0.00%	117.40	117.40	117.40	1,522
Apr 12 2024	117.40	0.00	0.00%	117.40	117.40	117.40	724
Apr 11 2024	117.40	0.00	0.00%	117.40	117.40	117.40	1,182
Apr 10 2024	117.40	0.00	0.00%	117.40	117.40	117.40	1,527
Apr 09 2024	117.40	0.00	0.00%	117.40	117.40	117.40	1,495
Apr 08 2024	117.40	0.00	0.00%	117.40	117.40	117.40	2,702
Apr 05 2024	117.40	0.00	0.00%	117.40	117.40	117.40	231
Apr 04 2024	117.40	0.00	0.00%	117.40	117.40	117.40	593

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions