We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 117.4 | 117.4 | 117.4 | 411 | 117.4 | DE |
| 4 | 0 | 0 | 117.4 | 117.4 | 117.4 | 394 | 117.4 | DE |
| 12 | 0 | 0 | 117.4 | 117.4 | 117.4 | 2106 | 117.4 | DE |
| 26 | 0 | 0 | 117.4 | 117.4 | 117.4 | 1179 | 117.4 | DE |
| 52 | 0 | 0 | 117.4 | 117.4 | 117.4 | 1805 | 117.4 | DE |
| 156 | 0 | 0 | 117.4 | 117.4 | 117.4 | 3261 | 117.4 | DE |
| 260 | 0 | 0 | 117.4 | 117.4 | 117.4 | 2821 | 117.4 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 482 |
| 1738171800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 683 |
| 1738085400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 605 |
| 1737999000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 133 |
| 1737739800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 150 |
| 1737653400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 119 |
| 1737567000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 481 |
| 1737480600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 75 |
| 1737394200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 363 |
| 1737135000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 122 |
| 1737048600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 770 |
| 1736962200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 353 |
| 1736875800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 837 |
| 1736789400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 302 |
| 1736530200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 265 |
| 1736443800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 519 |
| 1736357400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 285 |
| 1736271000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 46 |
| 1736184600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 774 |
| 1735925400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 510 |
| 1735839000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
| 1735666200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
| 1735579800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 203 |
| 1735320600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 424 |
| 1735061400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
| 1734975000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 171 |
| 1734715800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 295 |
| 1734629400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 756 |
| 1734543000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 91 |
| 1734456600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 235 |
| 1734370200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 1006 |
| 1734111000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 388 |
| 1734024600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 26 |
| 1733938200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 696 |
| 1733851800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 250 |
| 1733765400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 610 |
| 1733506200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 202 |
| 1733419800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 339 |
| 1733333400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 166 |
| 1733247000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 1394 |
| 1733160600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 1052 |
| 1732901400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 63 |
| 1732815000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 318 |
| 1732728600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 1280 |
| 1732642200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 2162 |
| 1732555800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 2444 |
| 1732296600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 47579 |
| 1732210200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 667 |
| 1732123800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 830 |
| 1732037400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 401 |
| 1731951000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 228 |
| 1731691800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 739 |
| 1731605400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 230 |
| 1731519000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 813 |
| 1731432600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 108 |
| 1731346200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 258 |
| 1731087000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 261 |
| 1731000600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 492 |
| 1730914200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 914 |
| 1730827800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 215 |
| 1730741400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 126 |
| 1730482200 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 73 |
| 1730395800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
