We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 42918 |
| 1741368600 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 195463 |
| 1741282200 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 108924 |
| 1741195800 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 5606 |
| 1741109400 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 21596 |
| 1741023000 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 12419 |
| 1740763800 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 100438 |
| 1740677400 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 11059 |
| 1740591000 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 12359 |
| 1740504600 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 7433 |
| 1740418200 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 7537 |
| 1740159000 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 6132 |
| 1740072600 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 38039 |
| 1739986200 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 98919 |
| 1739899800 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 56081 |
| 1739813400 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 64773 |
| 1739554200 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 27083 |
| 1739467800 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 74004 |
| 1739381400 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 57690 |
| 1739295000 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 3684 |
| 1739208600 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 39670 |
| 1738949400 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 4544 |
| 1738863000 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 10263 |
| 1738776600 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 14869 |
| 1738690200 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 7502 |
| 1738603800 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 8080 |
| 1738344600 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 11063 |
| 1738258200 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 6559 |
| 1738171800 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 4142 |
| 1738085400 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 51167 |
| 1737999000 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 2774 |
| 1737739800 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 6828 |
| 1737653400 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 2387 |
| 1737567000 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 8968 |
| 1737480600 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 48766 |
| 1737394200 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 16369 |
| 1737135000 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 11471 |
| 1737048600 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 28087 |
| 1736962200 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 9742 |
| 1736875800 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 4364 |
| 1736789400 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 22321 |
| 1736530200 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 19283 |
| 1736443800 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 172080 |
| 1736357400 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 5767 |
| 1736271000 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 4905 |
| 1736184600 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 20692 |
| 1735925400 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 6148 |
| 1735839000 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 0 |
| 1735666200 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 0 |
| 1735579800 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 23194 |
| 1735320600 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 1714 |
| 1735061400 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 0 |
| 1734975000 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 9284 |
| 1734715800 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 18353 |
| 1734629400 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 6746 |
| 1734543000 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 28951 |
| 1734456600 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 156347 |
| 1734370200 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 5605 |
| 1734111000 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 24611 |
| 1734024600 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 159280 |
| 1733938200 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 10767 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
