
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741627800 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 42918 |
1741368600 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 195463 |
1741282200 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 108924 |
1741195800 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 5606 |
1741109400 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 21596 |
1741023000 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 12419 |
1740763800 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 100438 |
1740677400 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 11059 |
1740591000 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 12359 |
1740504600 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 7433 |
1740418200 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 7537 |
1740159000 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 6132 |
1740072600 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 38039 |
1739986200 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 98919 |
1739899800 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 56081 |
1739813400 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 64773 |
1739554200 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 27083 |
1739467800 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 74004 |
1739381400 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 57690 |
1739295000 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 3684 |
1739208600 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 39670 |
1738949400 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 4544 |
1738863000 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 10263 |
1738776600 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 14869 |
1738690200 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 7502 |
1738603800 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 8080 |
1738344600 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 11063 |
1738258200 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 6559 |
1738171800 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 4142 |
1738085400 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 51167 |
1737999000 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 2774 |
1737739800 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 6828 |
1737653400 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 2387 |
1737567000 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 8968 |
1737480600 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 48766 |
1737394200 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 16369 |
1737135000 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 11471 |
1737048600 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 28087 |
1736962200 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 9742 |
1736875800 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 4364 |
1736789400 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 22321 |
1736530200 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 19283 |
1736443800 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 172080 |
1736357400 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 5767 |
1736271000 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 4905 |
1736184600 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 20692 |
1735925400 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 6148 |
1735839000 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 0 |
1735666200 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 0 |
1735579800 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 23194 |
1735320600 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 1714 |
1735061400 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 0 |
1734975000 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 9284 |
1734715800 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 18353 |
1734629400 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 6746 |
1734543000 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 28951 |
1734456600 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 156347 |
1734370200 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 5605 |
1734111000 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 24611 |
1734024600 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 159280 |
1733938200 | 257.5 | 0 | 0.00 | 257.5 | 257.5 | 257.5 | 10767 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions