Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sonova Holding Ag | 0QPY | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
257.50 | 257.50 |
0QPY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0QPY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 257.50 | 0.00 | 0.00% | 257.50 | 257.50 | 257.50 | 14,369 |
Mar 27 2024 | 257.50 | 0.00 | 0.00% | 257.50 | 257.50 | 257.50 | 191,121 |
Mar 26 2024 | 257.50 | 0.00 | 0.00% | 257.50 | 257.50 | 257.50 | 10,321 |
Mar 25 2024 | 257.50 | 0.00 | 0.00% | 257.50 | 257.50 | 257.50 | 49,120 |
Mar 22 2024 | 257.50 | 0.00 | 0.00% | 257.50 | 257.50 | 257.50 | 299,315 |
Mar 21 2024 | 257.50 | 0.00 | 0.00% | 257.50 | 257.50 | 257.50 | 10,209 |
Mar 20 2024 | 257.50 | 0.00 | 0.00% | 257.50 | 257.50 | 257.50 | 13,016 |
Mar 19 2024 | 257.50 | 0.00 | 0.00% | 257.50 | 257.50 | 257.50 | 29,424 |
Mar 18 2024 | 257.50 | 0.00 | 0.00% | 257.50 | 257.50 | 257.50 | 42,841 |
Mar 15 2024 | 257.50 | 0.00 | 0.00% | 257.50 | 257.50 | 257.50 | 64,334 |
Mar 14 2024 | 257.50 | 0.00 | 0.00% | 257.50 | 257.50 | 257.50 | 17,472 |
Mar 13 2024 | 257.50 | 0.00 | 0.00% | 257.50 | 257.50 | 257.50 | 3,985 |
Mar 12 2024 | 257.50 | 0.00 | 0.00% | 257.50 | 257.50 | 257.50 | 5,860 |
Mar 11 2024 | 257.50 | 0.00 | 0.00% | 257.50 | 257.50 | 257.50 | 121,509 |
Mar 08 2024 | 257.50 | 0.00 | 0.00% | 257.50 | 257.50 | 257.50 | 3,073 |
Mar 07 2024 | 257.50 | 0.00 | 0.00% | 257.50 | 257.50 | 257.50 | 33,943 |
Mar 06 2024 | 257.50 | 0.00 | 0.00% | 257.50 | 257.50 | 257.50 | 20,002 |
Mar 05 2024 | 257.50 | 0.00 | 0.00% | 257.50 | 257.50 | 257.50 | 4,300 |
Mar 04 2024 | 257.50 | 0.00 | 0.00% | 257.50 | 257.50 | 257.50 | 1,887 |
Mar 01 2024 | 257.50 | 0.00 | 0.00% | 257.50 | 257.50 | 257.50 | 59,459 |
Feb 29 2024 | 257.50 | 0.00 | 0.00% | 257.50 | 257.50 | 257.50 | 94,487 |