Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Meyer Burger Technology Ag | 0QQ7 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.59 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.59 | 0.59 |
0QQ7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.59 | 0.59 | 0.59 | 0.59 | 2,935,461 | 0.00 | 0.00% |
| 1 Month | 0.59 | 0.59 | 0.59 | 0.59 | 7,079,901 | 0.00 | 0.00% |
| 3 Months | 0.59 | 0.59 | 0.59 | 0.59 | 4,688,452 | 0.00 | 0.00% |
| 6 Months | 0.59 | 0.59 | 0.59 | 0.59 | 3,663,586 | 0.00 | 0.00% |
| 1 Year | 0.59 | 0.59 | 0.59 | 0.59 | 3,421,104 | 0.00 | 0.00% |
| 3 Years | 0.6625 | 0.6625 | 0.41 | 0.575608 | 2,231,246 | -0.0725 | -10.94% |
| 5 Years | 0.6625 | 0.6625 | 0.41 | 0.584184 | 1,564,170 | -0.0725 | -10.94% |
0QQ7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 239,276 |
| Apr 23 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 5,177,488 |
| Apr 22 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 1,967,202 |
| Apr 19 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 1,345,792 |
| Apr 18 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 2,760,196 |
| Apr 17 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 3,426,625 |
| Apr 16 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 21,199,328 |
| Apr 15 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 1,186,956 |
| Apr 12 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 39,738,653 |
| Apr 11 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 211,872 |
| Apr 10 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 269,289 |
| Apr 09 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 803,162 |
| Apr 08 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 5,967,686 |
| Apr 05 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 30,773,167 |
| Apr 04 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 920,432 |
| Apr 03 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 5,671,371 |
| Apr 02 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 573,988 |
| Mar 28 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 4,111,336 |
| Mar 27 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 1,333,680 |
| Mar 26 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 327,818 |
| Mar 25 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 602,965 |
