0QQ9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 1,021 |
May 01 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 0.00 |
Apr 30 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 469 |
Apr 29 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 789 |
Apr 26 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 1,304 |
Apr 25 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 42,156 |
Apr 24 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 3,177 |
Apr 23 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 6,564 |
Apr 22 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 7,475 |
Apr 19 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 7,286 |
Apr 18 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 4,174 |
Apr 17 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 24,212 |
Apr 16 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 7,184 |
Apr 15 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 2,149 |
Apr 12 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 1,676 |
Apr 11 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 7,854 |
Apr 10 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 7,320 |
Apr 09 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 1,424 |
Apr 08 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 5,596 |
Apr 05 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 3,156 |
Apr 04 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 26,172 |
Apr 03 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 4,847 |
Apr 02 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 10,995 |
Mar 28 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 2,414 |
Mar 27 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 31,020 |
Mar 26 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 4,313 |
Mar 25 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 5,578 |
Mar 22 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 2,311 |
Mar 21 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 5,442 |
Mar 20 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 270 |
Mar 19 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 1,517 |
Mar 18 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 939 |
Mar 15 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 3,262 |
Mar 14 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 2,569 |
Mar 13 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 898 |
Mar 12 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 1,112 |
Mar 11 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 2,425 |
Mar 08 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 3,056 |
Mar 07 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 3,286 |
Mar 06 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 3,707 |
Mar 05 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 9,106 |
Mar 04 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 165 |
Mar 01 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 4,373 |
Feb 29 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 1,672 |
Feb 28 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 3,854 |
Feb 27 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 3,895 |
Feb 26 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 2,718 |
Feb 23 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 1,160 |
Feb 22 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 5,602 |
Feb 21 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 318 |
Feb 20 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 691 |
Feb 19 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 902 |
Feb 16 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 1,183 |
Feb 15 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 809 |
Feb 14 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 1,591 |
Feb 13 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 484 |
Feb 12 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 1,015 |
Feb 09 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 816 |
Feb 08 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 2,219 |
Feb 07 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 565 |
Feb 06 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 374 |
Feb 05 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 1,242 |