BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
-0.41%
US Tech 100
20,620.40
1.13%
S&P 500
6,045.62
0.78%
US Dollar vs CAD
1.40553
0.29%
Bitcoin
95,768.89
-1.53%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Romande Energie Holding Sa (0QQG)

  7. Romande Energie Holding Sa (0QQG) Historical

Romande Energie Holding Sa

Romande Energie Holding Sa (0QQG)

LSE
48.00
0.00
(0.00%)
Closed December 02 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10048484813948DE
4004848483948DE
12004848482848DE
26004848482348DE
52004848481948DE
1560.119998630.25062369792547.880001374847.88000137847.99375164DE
2600.119998630.25062369792547.880001374847.88000137547.9915988DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17329014004800.00484848100
17328150004800.0048484836
17327286004800.00484848559
17326422004800.004848480
17325558004800.004848481
17322966004800.0048484819
17322102004800.004848480
17321238004800.004848480
17320374004800.004848480
17319510004800.004848480
17316918004800.004848480
17316054004800.004848480
17315190004800.004848480
17314326004800.004848480
17313462004800.004848480
17310870004800.0048484820
17310006004800.004848480
17309142004800.0048484819
17308278004800.0048484835
17307414004800.004848480
17304822004800.004848480
17303958004800.0048484815
17303094004800.0048484846
17302230004800.00484848380
17301366004800.004848480
17298738004800.0048484877
17297874004800.004848480
17297010004800.004848484
17296146004800.004848480
17295282004800.004848480
17292690004800.004848480
17291826004800.004848480
17290962004800.004848480
17290098004800.004848480
17289234004800.004848480
17286642004800.004848480
17285778004800.004848480
17284914004800.004848480
17284050004800.004848480
17283186004800.004848480
17280594004800.004848480
17279730004800.004848480
17278866004800.004848480
17278002004800.004848480
17277138004800.004848480
17274546004800.004848480
17273682004800.00484848202
17272818004800.004848480
17271954004800.004848480
17271090004800.004848480
17268498004800.004848480
17267634004800.004848480
17266770004800.004848480
17265906004800.004848480
17265042004800.004848480
17262450004800.004848480
17261586004800.004848480
17260722004800.004848480
17259858004800.004848480
17258994004800.004848480
17256402004800.004848489
17255538004800.004848480
17254674004800.004848480
17253810004800.004848480
17252946004800.004848480

Your Recent History

LSE
0QQG
Romande Energie
BOV
NIKE34Q
Nike
LSE
BRIJ
Gx Euro Infra
BIT
Z79294
Credit Suisse
COIN
XSTUSD
Stealth
USOTC
GNNSF
Genscript Biotech (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49