Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Evolva Holding Sa | 0QQJ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.264 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.264 | 0.264 |
0QQJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.264 | 0.264 | 0.264 | 0.264 | 146 | 0.00 | 0.00% |
| 1 Month | 0.264 | 0.264 | 0.264 | 0.264 | 103 | 0.00 | 0.00% |
| 3 Months | 0.264 | 0.264 | 0.264 | 0.264 | 352 | 0.00 | 0.00% |
| 6 Months | 0.264 | 0.264 | 0.264 | 0.264 | 334 | 0.00 | 0.00% |
| 1 Year | 0.264 | 0.264 | 0.264 | 0.264 | 778 | 0.00 | 0.00% |
| 3 Years | 66.00 | 66.00 | 0.264 | 65.82 | 76,545 | -65.74 | -99.60% |
| 5 Years | 66.00 | 66.00 | 0.264 | 65.86 | 63,283 | -65.74 | -99.60% |
0QQJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.264 | 0.00 | 0.00% | 0.264 | 0.264 | 0.264 | 0.00 |
| Apr 24 2024 | 0.264 | 0.00 | 0.00% | 0.264 | 0.264 | 0.264 | 382 |
| Apr 23 2024 | 0.264 | 0.00 | 0.00% | 0.264 | 0.264 | 0.264 | 0.00 |
| Apr 22 2024 | 0.264 | 0.00 | 0.00% | 0.264 | 0.264 | 0.264 | 44 |
| Apr 19 2024 | 0.264 | 0.00 | 0.00% | 0.264 | 0.264 | 0.264 | 0.00 |
| Apr 18 2024 | 0.264 | 0.00 | 0.00% | 0.264 | 0.264 | 0.264 | 11 |
| Apr 17 2024 | 0.264 | 0.00 | 0.00% | 0.264 | 0.264 | 0.264 | 0.00 |
| Apr 16 2024 | 0.264 | 0.00 | 0.00% | 0.264 | 0.264 | 0.264 | 376 |
| Apr 15 2024 | 0.264 | 0.00 | 0.00% | 0.264 | 0.264 | 0.264 | 160 |
| Apr 12 2024 | 0.264 | 0.00 | 0.00% | 0.264 | 0.264 | 0.264 | 1 |
| Apr 11 2024 | 0.264 | 0.00 | 0.00% | 0.264 | 0.264 | 0.264 | 0.00 |
| Apr 10 2024 | 0.264 | 0.00 | 0.00% | 0.264 | 0.264 | 0.264 | 90 |
| Apr 09 2024 | 0.264 | 0.00 | 0.00% | 0.264 | 0.264 | 0.264 | 0.00 |
| Apr 08 2024 | 0.264 | 0.00 | 0.00% | 0.264 | 0.264 | 0.264 | 0.00 |
| Apr 05 2024 | 0.264 | 0.00 | 0.00% | 0.264 | 0.264 | 0.264 | 73 |
| Apr 04 2024 | 0.264 | 0.00 | 0.00% | 0.264 | 0.264 | 0.264 | 3 |
| Apr 03 2024 | 0.264 | 0.00 | 0.00% | 0.264 | 0.264 | 0.264 | 28 |
| Apr 02 2024 | 0.264 | 0.00 | 0.00% | 0.264 | 0.264 | 0.264 | 12 |
| Mar 28 2024 | 0.264 | 0.00 | 0.00% | 0.264 | 0.264 | 0.264 | 61 |
| Mar 27 2024 | 0.264 | 0.00 | 0.00% | 0.264 | 0.264 | 0.264 | 126 |
| Mar 26 2024 | 0.264 | 0.00 | 0.00% | 0.264 | 0.264 | 0.264 | 21 |
