0QQJ

Evolva Historical Data - 0QQJ

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Evolva Holding Sa 0QQJ London Ordinary Share CH0021218067 EVOLVA HOLDING ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.264 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.264
more quote information »

0QQJ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2640.2640.2640.26417,6580.000.0%
1 Month0.2640.2640.2640.26413,9770.000.0%
3 Months0.2640.2640.2640.26440,5590.000.0%
6 Months0.2640.2640.2640.26447,5680.000.0%
1 Year0.2640.2640.2640.26443,1740.000.0%
3 Years0.2640.2640.2640.26441,7320.000.0%
5 Years0.000.417650.000.27576544,0670.000.0%

0QQJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 21 2021 0.264 0.00 0.0% 0.264 0.264 0.264 10,385
Jun 18 2021 0.264 0.00 0.0% 0.264 0.264 0.264 20,524
Jun 17 2021 0.264 0.00 0.0% 0.264 0.264 0.264 37,940
Jun 16 2021 0.264 0.00 0.0% 0.264 0.264 0.264 0.00
Jun 15 2021 0.264 0.00 0.0% 0.264 0.264 0.264 1,781
Jun 14 2021 0.264 0.00 0.0% 0.264 0.264 0.264 0.00
Jun 11 2021 0.264 0.00 0.0% 0.264 0.264 0.264 1,000
Jun 10 2021 0.264 0.00 0.0% 0.264 0.264 0.264 0.00
Jun 09 2021 0.264 0.00 0.0% 0.264 0.264 0.264 0.00
Jun 08 2021 0.264 0.00 0.0% 0.264 0.264 0.264 21,913
Jun 07 2021 0.264 0.00 0.0% 0.264 0.264 0.264 0.00
Jun 04 2021 0.264 0.00 0.0% 0.264 0.264 0.264 7,010
Jun 03 2021 0.264 0.00 0.0% 0.264 0.264 0.264 0.00
Jun 02 2021 0.264 0.00 0.0% 0.264 0.264 0.264 0.00
Jun 01 2021 0.264 0.00 0.0% 0.264 0.264 0.264 11,265
May 28 2021 0.264 0.00 0.0% 0.264 0.264 0.264 0.00
May 27 2021 0.264 0.00 0.0% 0.264 0.264 0.264 0.00
May 26 2021 0.264 0.00 0.0% 0.264 0.264 0.264 0.00
May 25 2021 0.264 0.00 0.0% 0.264 0.264 0.264 0.00
May 24 2021 0.264 0.00 0.0% 0.264 0.264 0.264 0.00
See More Historical Prices »
Your Recent History
LSE
0QQJ
Evolva
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210622 13:19:01