Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Walter Meier Ag | 0QQK | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.95 | 30.95 |
0QQK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.95 | 30.95 | 30.95 | 30.95 | 568 | 0.00 | 0.00% |
1 Month | 30.95 | 30.95 | 30.95 | 30.95 | 435 | 0.00 | 0.00% |
3 Months | 30.95 | 30.95 | 30.95 | 30.95 | 420 | 0.00 | 0.00% |
6 Months | 30.95 | 30.95 | 30.95 | 30.95 | 1,176 | 0.00 | 0.00% |
1 Year | 30.95 | 30.95 | 30.95 | 30.95 | 1,210 | 0.00 | 0.00% |
3 Years | 30.95 | 30.95 | 30.95 | 30.95 | 878 | 0.00 | 0.00% |
5 Years | 30.95 | 30.95 | 30.95 | 30.95 | 860 | 0.00 | 0.00% |
0QQK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 215 |
Apr 25 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 1,158 |
Apr 24 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 231 |
Apr 23 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 520 |
Apr 22 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 401 |
Apr 19 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 528 |
Apr 18 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 791 |
Apr 17 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 299 |
Apr 16 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 197 |
Apr 15 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 630 |
Apr 12 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 548 |
Apr 11 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 344 |
Apr 10 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 87 |
Apr 09 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 96 |
Apr 08 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 176 |
Apr 05 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 41 |
Apr 04 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 357 |
Apr 03 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 582 |
Apr 02 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 847 |
Mar 28 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 182 |
Mar 27 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 108 |