User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

0QQR

Gurit Historical Data - 0QQR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Gurit Holding Ag 0QQR London Ordinary Share CH0008012236 GURIT HOLDING ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 879.00 19:00:00
Open Price Low Price High Price Close Price Previous Close
879.00 879.00
more quote information »

0QQR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0QQR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 879.00 0.00 0.0% 879.00 879.00 879.00 48
May 06 2021 879.00 0.00 0.0% 879.00 879.00 879.00 16
May 05 2021 879.00 0.00 0.0% 879.00 879.00 879.00 23
May 04 2021 879.00 0.00 0.0% 879.00 879.00 879.00 39
Apr 30 2021 879.00 0.00 0.0% 879.00 879.00 879.00 37
Apr 29 2021 879.00 0.00 0.0% 879.00 879.00 879.00 22
Apr 28 2021 879.00 0.00 0.0% 879.00 879.00 879.00 129
Apr 27 2021 879.00 0.00 0.0% 879.00 879.00 879.00 4
Apr 26 2021 879.00 0.00 0.0% 879.00 879.00 879.00 33
Apr 23 2021 879.00 0.00 0.0% 879.00 879.00 879.00 14
Apr 22 2021 879.00 0.00 0.0% 879.00 879.00 879.00 10
Apr 21 2021 879.00 0.00 0.0% 879.00 879.00 879.00 28
Apr 20 2021 879.00 0.00 0.0% 879.00 879.00 879.00 195
Apr 19 2021 879.00 0.00 0.0% 879.00 879.00 879.00 144
Apr 16 2021 879.00 0.00 0.0% 879.00 879.00 879.00 65
Apr 15 2021 879.00 0.00 0.0% 879.00 879.00 879.00 37
Apr 14 2021 879.00 0.00 0.0% 879.00 879.00 879.00 49
Apr 13 2021 879.00 0.00 0.0% 879.00 879.00 879.00 103
Apr 12 2021 879.00 0.00 0.0% 879.00 879.00 879.00 41
Apr 09 2021 879.00 0.00 0.0% 879.00 879.00 879.00 30
Apr 08 2021 879.00 0.00 0.0% 879.00 879.00 879.00 107
See More Historical Prices »
Your Recent History
LSE
0QQR
Gurit
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210508 05:33:21