0QR0

Adval Tech Historical Data - 0QR0

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Adval Tech Holding Ag 0QR0 London Ordinary Share CH0008967926 ADVAL TECH HOLDING ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 235.00 19:00:00
Open Price Low Price High Price Close Price Previous Close
235.00 235.00
more quote information »

0QR0 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0QR0 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 05 2021 235.00 0.00 0.0% 235.00 235.00 235.00 0.00
May 04 2021 235.00 0.00 0.0% 235.00 235.00 235.00 0.00
Apr 30 2021 235.00 0.00 0.0% 235.00 235.00 235.00 0.00
Apr 29 2021 235.00 0.00 0.0% 235.00 235.00 235.00 0.00
Apr 28 2021 235.00 0.00 0.0% 235.00 235.00 235.00 0.00
Apr 27 2021 235.00 0.00 0.0% 235.00 235.00 235.00 0.00
Apr 26 2021 235.00 0.00 0.0% 235.00 235.00 235.00 0.00
Apr 23 2021 235.00 0.00 0.0% 235.00 235.00 235.00 0.00
Apr 22 2021 235.00 0.00 0.0% 235.00 235.00 235.00 0.00
Apr 21 2021 235.00 0.00 0.0% 235.00 235.00 235.00 0.00
Apr 20 2021 235.00 0.00 0.0% 235.00 235.00 235.00 0.00
Apr 19 2021 235.00 0.00 0.0% 235.00 235.00 235.00 0.00
Apr 16 2021 235.00 0.00 0.0% 235.00 235.00 235.00 0.00
Apr 15 2021 235.00 0.00 0.0% 235.00 235.00 235.00 0.00
Apr 14 2021 235.00 0.00 0.0% 235.00 235.00 235.00 0.00
Apr 13 2021 235.00 0.00 0.0% 235.00 235.00 235.00 0.00
Apr 12 2021 235.00 0.00 0.0% 235.00 235.00 235.00 0.00
Apr 09 2021 235.00 0.00 0.0% 235.00 235.00 235.00 0.00
Apr 08 2021 235.00 0.00 0.0% 235.00 235.00 235.00 0.00
Apr 07 2021 235.00 0.00 0.0% 235.00 235.00 235.00 0.00
Apr 06 2021 235.00 0.00 0.0% 235.00 235.00 235.00 0.00
See More Historical Prices »
Your Recent History
LSE
0QR0
Adval Tech
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210506 18:32:39