ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0QR3 Pg&e Corp

43.21
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Pg&e Corp 0QR3 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 43.21 19:00:00
Open Price Low Price High Price Close Price Previous Close
43.21 43.21
more quote information »

0QR3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week43.2143.2143.2143.217,0990.000.00%
1 Month43.2143.2143.2143.213,5470.000.00%
3 Months43.2143.2143.2143.216,2040.000.00%
6 Months43.2143.2143.2143.2113,8170.000.00%
1 Year43.2143.2143.2143.2119,2590.000.00%
3 Years43.2143.2143.2143.2112,9080.000.00%
5 Years43.2143.2143.2143.2123,0300.000.00%

0QR3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 43.21 0.00 0.00% 43.21 43.21 43.21 4,494
Mar 27 2024 43.21 0.00 0.00% 43.21 43.21 43.21 3,010
Mar 26 2024 43.21 0.00 0.00% 43.21 43.21 43.21 6,001
Mar 25 2024 43.21 0.00 0.00% 43.21 43.21 43.21 10,969
Mar 22 2024 43.21 0.00 0.00% 43.21 43.21 43.21 6,496
Mar 21 2024 43.21 0.00 0.00% 43.21 43.21 43.21 9,021
Mar 20 2024 43.21 0.00 0.00% 43.21 43.21 43.21 2,867
Mar 19 2024 43.21 0.00 0.00% 43.21 43.21 43.21 1,219
Mar 18 2024 43.21 0.00 0.00% 43.21 43.21 43.21 7,505
Mar 15 2024 43.21 0.00 0.00% 43.21 43.21 43.21 1,315
Mar 14 2024 43.21 0.00 0.00% 43.21 43.21 43.21 5,045
Mar 13 2024 43.21 0.00 0.00% 43.21 43.21 43.21 5,722
Mar 12 2024 43.21 0.00 0.00% 43.21 43.21 43.21 99
Mar 11 2024 43.21 0.00 0.00% 43.21 43.21 43.21 131
Mar 08 2024 43.21 0.00 0.00% 43.21 43.21 43.21 710
Mar 07 2024 43.21 0.00 0.00% 43.21 43.21 43.21 1,540
Mar 06 2024 43.21 0.00 0.00% 43.21 43.21 43.21 4,932
Mar 05 2024 43.21 0.00 0.00% 43.21 43.21 43.21 140
Mar 04 2024 43.21 0.00 0.00% 43.21 43.21 43.21 494
Mar 01 2024 43.21 0.00 0.00% 43.21 43.21 43.21 1,965
Feb 29 2024 43.21 0.00 0.00% 43.21 43.21 43.21 1,766
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock