We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 43.21 | 43.21 | 43.21 | 6109 | 43.21 | DE |
| 4 | 0 | 0 | 43.21 | 43.21 | 43.21 | 8634 | 43.21 | DE |
| 12 | 0 | 0 | 43.21 | 43.21 | 43.21 | 11626 | 43.21 | DE |
| 26 | 0 | 0 | 43.21 | 43.21 | 43.21 | 10599 | 43.21 | DE |
| 52 | 0 | 0 | 43.21 | 43.21 | 43.21 | 12852 | 43.21 | DE |
| 156 | 0 | 0 | 43.21 | 43.21 | 43.21 | 13272 | 43.21 | DE |
| 260 | 0 | 0 | 43.21 | 43.21 | 43.21 | 9084 | 43.21 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 666 |
| 1739208600 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 2405 |
| 1738949400 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 6264 |
| 1738863000 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 10923 |
| 1738776600 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 10286 |
| 1738690200 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 9235 |
| 1738603800 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 1359 |
| 1738344600 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 6694 |
| 1738258200 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 8723 |
| 1738171800 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 6406 |
| 1738085400 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 8796 |
| 1737999000 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 4683 |
| 1737739800 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 14691 |
| 1737653400 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 6324 |
| 1737567000 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 23222 |
| 1737480600 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 4160 |
| 1737394200 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 0 |
| 1737135000 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 9188 |
| 1737048600 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 5700 |
| 1736962200 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 32949 |
| 1736875800 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 18954 |
| 1736789400 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 13790 |
| 1736530200 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 35373 |
| 1736443800 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 0 |
| 1736357400 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 12945 |
| 1736271000 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 16931 |
| 1736184600 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 5847 |
| 1735925400 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 8487 |
| 1735839000 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 16424 |
| 1735666200 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 1607 |
| 1735579800 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 5005 |
| 1735320600 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 1975 |
| 1735061400 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 393 |
| 1734975000 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 1277 |
| 1734715800 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 5780 |
| 1734629400 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 7890 |
| 1734543000 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 13806 |
| 1734456600 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 9041 |
| 1734370200 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 3434 |
| 1734111000 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 2608 |
| 1734024600 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 204316 |
| 1733938200 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 21170 |
| 1733851800 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 5072 |
| 1733765400 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 5489 |
| 1733506200 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 1888 |
| 1733419800 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 4919 |
| 1733333400 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 7010 |
| 1733247000 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 12470 |
| 1733160600 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 22663 |
| 1732901400 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 983 |
| 1732815000 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 0 |
| 1732728600 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 2730 |
| 1732642200 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 3254 |
| 1732555800 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 4997 |
| 1732296600 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 6338 |
| 1732210200 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 4904 |
| 1732123800 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 5517 |
| 1732037400 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 6640 |
| 1731951000 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 8606 |
| 1731691800 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 4564 |
| 1731605400 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 3454 |
| 1731519000 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 3082 |
| 1731432600 | 43.21 | 0 | 0.00 | 43.21 | 43.21 | 43.21 | 5324 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
