Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Edreams Odigeo Sa | 0QS9 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.903 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.903 | 1.903 |
0QS9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.903 | 1.903 | 1.903 | 1.90 | 20,436 | 0.00 | 0.00% |
| 1 Month | 1.903 | 1.903 | 1.903 | 1.90 | 15,077 | 0.00 | 0.00% |
| 3 Months | 1.903 | 1.903 | 1.903 | 1.90 | 9,796 | 0.00 | 0.00% |
| 6 Months | 1.903 | 1.903 | 1.903 | 1.90 | 11,556 | 0.00 | 0.00% |
| 1 Year | 1.903 | 1.903 | 1.903 | 1.90 | 17,054 | 0.00 | 0.00% |
| 3 Years | 1.903 | 1.903 | 1.903 | 1.90 | 32,944 | 0.00 | 0.00% |
| 5 Years | 3.27 | 5.445 | 1.801 | 2.07 | 26,086 | -1.37 | -41.80% |
0QS9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 1.903 | 22,190 |
| Apr 16 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 1.903 | 67,502 |
| Apr 15 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 1.903 | 1,455 |
| Apr 12 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 1.903 | 10,271 |
| Apr 11 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 1.903 | 761 |
| Apr 10 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 1.903 | 25,710 |
| Apr 09 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 1.903 | 53,264 |
| Apr 08 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 1.903 | 1,515 |
| Apr 05 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 1.903 | 15,668 |
| Apr 04 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 1.903 | 16,006 |
| Apr 03 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 1.903 | 16,761 |
| Apr 02 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 1.903 | 20,017 |
| Mar 28 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 1.903 | 2,313 |
| Mar 27 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 1.903 | 755 |
| Mar 26 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 1.903 | 562 |
| Mar 25 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 1.903 | 15,274 |
| Mar 22 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 1.903 | 418 |
| Mar 21 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 1.903 | 948 |
| Mar 20 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 1.903 | 2,604 |
| Mar 19 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 1.903 | 0.00 |
| Mar 18 2024 | 1.903 | 0.00 | 0.00% | 1.903 | 1.903 | 1.903 | 6,371 |
