User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

0QSS

Erytech Pharma Historical Data - 0QSS

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Erytech Pharma Sa 0QSS London Ordinary Share FR0011471135 ERYTECH PHARMA ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 7.1025 19:00:00
Open Price Low Price High Price Close Price Previous Close
7.1025 7.1025
more quote information »

0QSS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0QSS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 7.1025 0.00 0.0% 7.1025 7.1025 7.1025 0.00
May 06 2021 7.1025 0.00 0.0% 7.1025 7.1025 7.1025 300
May 05 2021 7.1025 0.00 0.0% 7.1025 7.1025 7.1025 500
May 04 2021 7.1025 0.00 0.0% 7.1025 7.1025 7.1025 7,441
Apr 30 2021 7.1025 0.00 0.0% 7.1025 7.1025 7.1025 1,532
Apr 29 2021 7.1025 0.00 0.0% 7.1025 7.1025 7.1025 2,771
Apr 28 2021 7.1025 0.00 0.0% 7.1025 7.1025 7.1025 0.00
Apr 27 2021 7.1025 0.00 0.0% 7.1025 7.1025 7.1025 2,463
Apr 26 2021 7.1025 0.00 0.0% 7.1025 7.1025 7.1025 450
Apr 23 2021 7.1025 0.00 0.0% 7.1025 7.1025 7.1025 0.00
Apr 22 2021 7.1025 0.00 0.0% 7.1025 7.1025 7.1025 1,469
Apr 21 2021 7.1025 0.00 0.0% 7.1025 7.1025 7.1025 3,930
Apr 20 2021 7.1025 0.00 0.0% 7.1025 7.1025 7.1025 3,631
Apr 19 2021 7.1025 0.00 0.0% 7.1025 7.1025 7.1025 0.00
Apr 16 2021 7.1025 0.00 0.0% 7.1025 7.1025 7.1025 52
Apr 15 2021 7.1025 0.00 0.0% 7.1025 7.1025 7.1025 0.00
Apr 14 2021 7.1025 0.00 0.0% 7.1025 7.1025 7.1025 164
Apr 13 2021 7.1025 0.00 0.0% 7.1025 7.1025 7.1025 2,187
Apr 12 2021 7.1025 0.00 0.0% 7.1025 7.1025 7.1025 195
Apr 09 2021 7.1025 0.00 0.0% 7.1025 7.1025 7.1025 540
Apr 08 2021 7.1025 0.00 0.0% 7.1025 7.1025 7.1025 0.00
See More Historical Prices »
Your Recent History
LSE
0QSS
Erytech Ph..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210508 03:33:36