Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ekinops Sa | 0QSV | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.525 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.525 |
0QSV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.525 | 3.525 | 3.525 | 3.53 | 1,015 | 0.00 | 0.00% |
| 1 Month | 3.525 | 3.525 | 3.525 | 3.53 | 554 | 0.00 | 0.00% |
| 3 Months | 3.525 | 3.525 | 3.525 | 3.53 | 5,747 | 0.00 | 0.00% |
| 6 Months | 3.525 | 3.525 | 3.525 | 3.53 | 10,436 | 0.00 | 0.00% |
| 1 Year | 3.525 | 3.525 | 3.525 | 3.53 | 5,622 | 0.00 | 0.00% |
| 3 Years | 3.525 | 3.525 | 3.525 | 3.53 | 3,976 | 0.00 | 0.00% |
| 5 Years | 3.525 | 3.525 | 3.525 | 3.53 | 3,839 | 0.00 | 0.00% |
0QSV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 0.00 |
| Apr 17 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 1,510 |
| Apr 16 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 788 |
| Apr 15 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 0.00 |
| Apr 12 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 748 |
| Apr 11 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 762 |
| Apr 10 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 580 |
| Apr 09 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 0.00 |
| Apr 08 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 430 |
| Apr 05 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 368 |
| Apr 04 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 794 |
| Apr 03 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 507 |
| Apr 02 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 6 |
| Mar 28 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 784 |
| Mar 27 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 54 |
| Mar 26 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 230 |
| Mar 25 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 38 |
| Mar 22 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 709 |
| Mar 21 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 68 |
| Mar 20 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 815 |
| Mar 19 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 273 |
