Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lastminute.com Nv | 0QT0 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.75 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.75 | 13.75 |
0QT0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.75 | 13.75 | 13.75 | 13.75 | 801 | 0.00 | 0.00% |
| 1 Month | 13.75 | 13.75 | 13.75 | 13.75 | 763 | 0.00 | 0.00% |
| 3 Months | 13.75 | 13.75 | 13.75 | 13.75 | 598 | 0.00 | 0.00% |
| 6 Months | 13.75 | 13.75 | 13.75 | 13.75 | 792 | 0.00 | 0.00% |
| 1 Year | 13.75 | 13.75 | 13.75 | 13.75 | 1,362 | 0.00 | 0.00% |
| 3 Years | 13.75 | 13.75 | 13.75 | 13.75 | 1,528 | 0.00 | 0.00% |
| 5 Years | 13.75 | 13.75 | 13.75 | 13.75 | 1,336 | 0.00 | 0.00% |
0QT0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 2,744 |
| Apr 17 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 271 |
| Apr 16 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 462 |
| Apr 15 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 1,868 |
| Apr 12 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 655 |
| Apr 11 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 747 |
| Apr 10 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 1,746 |
| Apr 09 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 1,115 |
| Apr 08 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 140 |
| Apr 05 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 600 |
| Apr 04 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 1,536 |
| Apr 03 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 147 |
| Apr 02 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 141 |
| Mar 28 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0.00 |
| Mar 27 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 94 |
| Mar 26 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 256 |
| Mar 25 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 729 |
| Mar 22 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0.00 |
| Mar 21 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 1,703 |
| Mar 20 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 537 |
| Mar 19 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 182 |
