Text Sa Historical Data - 0QTE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Text Sa (0QTE)
Text Sa (0QTE) Historical

Text Sa (0QTE)

39.55

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	39.55	39.55	39.55	528	39.55	DE
4	0	0	39.55	39.55	39.55	322	39.55	DE
12	0	0	39.55	39.55	39.55	109	39.55	DE
26	0	0	39.55	39.55	39.55	2367	39.55	DE
52	0	0	39.55	39.55	39.55	1259	39.55	DE
156	0	0	39.55	39.55	39.55	454	39.55	DE
260	0	0	39.55	39.55	39.55	295	39.55	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1733938200	39.55	0	0.00	39.55	39.55	39.55	0
1733851800	39.55	0	0.00	39.55	39.55	39.55	0
1733765400	39.55	0	0.00	39.55	39.55	39.55	123
1733506200	39.55	0	0.00	39.55	39.55	39.55	1090
1733419800	39.55	0	0.00	39.55	39.55	39.55	1425
1733333400	39.55	0	0.00	39.55	39.55	39.55	745
1733247000	39.55	0	0.00	39.55	39.55	39.55	0
1733160600	39.55	0	0.00	39.55	39.55	39.55	0
1732901400	39.55	0	0.00	39.55	39.55	39.55	0
1732815000	39.55	0	0.00	39.55	39.55	39.55	0
1732728600	39.55	0	0.00	39.55	39.55	39.55	0
1732642200	39.55	0	0.00	39.55	39.55	39.55	0
1732555800	39.55	0	0.00	39.55	39.55	39.55	3383
1732296600	39.55	0	0.00	39.55	39.55	39.55	0
1732210200	39.55	0	0.00	39.55	39.55	39.55	0
1732123800	39.55	0	0.00	39.55	39.55	39.55	0
1732037400	39.55	0	0.00	39.55	39.55	39.55	0
1731951000	39.55	0	0.00	39.55	39.55	39.55	0
1731691800	39.55	0	0.00	39.55	39.55	39.55	0
1731605400	39.55	0	0.00	39.55	39.55	39.55	0
1731519000	39.55	0	0.00	39.55	39.55	39.55	0
1731432600	39.55	0	0.00	39.55	39.55	39.55	0
1731346200	39.55	0	0.00	39.55	39.55	39.55	0
1731087000	39.55	0	0.00	39.55	39.55	39.55	0
1731000600	39.55	0	0.00	39.55	39.55	39.55	0
1730914200	39.55	0	0.00	39.55	39.55	39.55	0
1730827800	39.55	0	0.00	39.55	39.55	39.55	0
1730741400	39.55	0	0.00	39.55	39.55	39.55	0
1730482200	39.55	0	0.00	39.55	39.55	39.55	0
1730395800	39.55	0	0.00	39.55	39.55	39.55	0
1730309400	39.55	0	0.00	39.55	39.55	39.55	0
1730223000	39.55	0	0.00	39.55	39.55	39.55	0
1730136600	39.55	0	0.00	39.55	39.55	39.55	0
1729873800	39.55	0	0.00	39.55	39.55	39.55	0
1729787400	39.55	0	0.00	39.55	39.55	39.55	0
1729701000	39.55	0	0.00	39.55	39.55	39.55	0
1729614600	39.55	0	0.00	39.55	39.55	39.55	0
1729528200	39.55	0	0.00	39.55	39.55	39.55	0
1729269000	39.55	0	0.00	39.55	39.55	39.55	0
1729182600	39.55	0	0.00	39.55	39.55	39.55	0
1729096200	39.55	0	0.00	39.55	39.55	39.55	0
1729009800	39.55	0	0.00	39.55	39.55	39.55	0
1728923400	39.55	0	0.00	39.55	39.55	39.55	0
1728664200	39.55	0	0.00	39.55	39.55	39.55	0
1728577800	39.55	0	0.00	39.55	39.55	39.55	0
1728491400	39.55	0	0.00	39.55	39.55	39.55	0
1728405000	39.55	0	0.00	39.55	39.55	39.55	0
1728318600	39.55	0	0.00	39.55	39.55	39.55	0
1728059400	39.55	0	0.00	39.55	39.55	39.55	0
1727973000	39.55	0	0.00	39.55	39.55	39.55	0
1727886600	39.55	0	0.00	39.55	39.55	39.55	0
1727800200	39.55	0	0.00	39.55	39.55	39.55	0
1727713800	39.55	0	0.00	39.55	39.55	39.55	0
1727454600	39.55	0	0.00	39.55	39.55	39.55	0
1727368200	39.55	0	0.00	39.55	39.55	39.55	0
1727281800	39.55	0	0.00	39.55	39.55	39.55	0
1727195400	39.55	0	0.00	39.55	39.55	39.55	0
1727109000	39.55	0	0.00	39.55	39.55	39.55	0
1726849800	39.55	0	0.00	39.55	39.55	39.55	0
1726763400	39.55	0	0.00	39.55	39.55	39.55	0
1726677000	39.55	0	0.00	39.55	39.55	39.55	0
1726590600	39.55	0	0.00	39.55	39.55	39.55	0
1726504200	39.55	0	0.00	39.55	39.55	39.55	305621
1726245000	39.55	0	0.00	39.55	39.55	39.55	0
1726158600	39.55	0	0.00	39.55	39.55	39.55	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions