Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hiag Immobilien Holding Ag | 0QU6 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
123.00 | 123.00 |
0QU6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 123.00 | 123.00 | 123.00 | 123.00 | 102 | 0.00 | 0.00% |
1 Month | 123.00 | 123.00 | 123.00 | 123.00 | 563 | 0.00 | 0.00% |
3 Months | 123.00 | 123.00 | 123.00 | 123.00 | 3,620 | 0.00 | 0.00% |
6 Months | 123.00 | 123.00 | 123.00 | 123.00 | 1,705 | 0.00 | 0.00% |
1 Year | 123.00 | 123.00 | 123.00 | 123.00 | 957 | 0.00 | 0.00% |
3 Years | 123.00 | 123.00 | 123.00 | 123.00 | 643 | 0.00 | 0.00% |
5 Years | 123.00 | 123.00 | 123.00 | 123.00 | 474 | 0.00 | 0.00% |
0QU6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 97 |
May 02 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 152 |
May 01 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 0.00 |
Apr 30 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 31 |
Apr 29 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 31 |
Apr 26 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 192 |
Apr 25 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 1,735 |
Apr 24 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 930 |
Apr 23 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 906 |
Apr 22 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 286 |
Apr 19 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 291 |
Apr 18 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 215 |
Apr 17 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 828 |
Apr 16 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 558 |
Apr 15 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 247 |
Apr 12 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 369 |
Apr 11 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 1,447 |
Apr 10 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 1,351 |
Apr 09 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 215 |
Apr 08 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 275 |
Apr 05 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 644 |
Apr 04 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 123.00 | 1,167 |