ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,714.00
0.18%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36766
-0.02%
Bitcoin
62,966.91
2.47%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Stabilus SE (0QUL)

  7. Stabilus SE (0QUL) Historical

0QUL Stabilus SE

57.925
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0QUL Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 57.925 0.00 0.00% 57.925 57.925 57.925 2,315
May 09 2024 57.925 0.00 0.00% 57.925 57.925 57.925 740
May 08 2024 57.925 0.00 0.00% 57.925 57.925 57.925 65,341
May 07 2024 57.925 0.00 0.00% 57.925 57.925 57.925 109
May 03 2024 57.925 0.00 0.00% 57.925 57.925 57.925 52,280
May 02 2024 57.925 0.00 0.00% 57.925 57.925 57.925 19,413
May 01 2024 57.925 0.00 0.00% 57.925 57.925 57.925 0.00
Apr 30 2024 57.925 0.00 0.00% 57.925 57.925 57.925 405
Apr 29 2024 57.925 0.00 0.00% 57.925 57.925 57.925 7,165
Apr 26 2024 57.925 0.00 0.00% 57.925 57.925 57.925 107,262
Apr 25 2024 57.925 0.00 0.00% 57.925 57.925 57.925 97,724
Apr 24 2024 57.925 0.00 0.00% 57.925 57.925 57.925 26,525
Apr 23 2024 57.925 0.00 0.00% 57.925 57.925 57.925 16,706
Apr 22 2024 57.925 0.00 0.00% 57.925 57.925 57.925 61
Apr 19 2024 57.925 0.00 0.00% 57.925 57.925 57.925 631
Apr 18 2024 57.925 0.00 0.00% 57.925 57.925 57.925 691
Apr 17 2024 57.925 0.00 0.00% 57.925 57.925 57.925 1,894
Apr 16 2024 57.925 0.00 0.00% 57.925 57.925 57.925 1,629
Apr 15 2024 57.925 0.00 0.00% 57.925 57.925 57.925 23,687
Apr 12 2024 57.925 0.00 0.00% 57.925 57.925 57.925 12,625
Apr 11 2024 57.925 0.00 0.00% 57.925 57.925 57.925 5,150
Apr 10 2024 57.925 0.00 0.00% 57.925 57.925 57.925 4,958
Apr 09 2024 57.925 0.00 0.00% 57.925 57.925 57.925 19,857
Apr 08 2024 57.925 0.00 0.00% 57.925 57.925 57.925 1,148
Apr 05 2024 57.925 0.00 0.00% 57.925 57.925 57.925 30,146
Apr 04 2024 57.925 0.00 0.00% 57.925 57.925 57.925 7,619
Apr 03 2024 57.925 0.00 0.00% 57.925 57.925 57.925 822
Apr 02 2024 57.925 0.00 0.00% 57.925 57.925 57.925 2,988
Mar 28 2024 57.925 0.00 0.00% 57.925 57.925 57.925 3,030
Mar 27 2024 57.925 0.00 0.00% 57.925 57.925 57.925 73,871
Mar 26 2024 57.925 0.00 0.00% 57.925 57.925 57.925 39,789
Mar 25 2024 57.925 0.00 0.00% 57.925 57.925 57.925 13,479
Mar 22 2024 57.925 0.00 0.00% 57.925 57.925 57.925 65,352
Mar 21 2024 57.925 0.00 0.00% 57.925 57.925 57.925 3,595
Mar 20 2024 57.925 0.00 0.00% 57.925 57.925 57.925 334
Mar 19 2024 57.925 0.00 0.00% 57.925 57.925 57.925 102
Mar 18 2024 57.925 0.00 0.00% 57.925 57.925 57.925 8,426
Mar 15 2024 57.925 0.00 0.00% 57.925 57.925 57.925 60,481
Mar 14 2024 57.925 0.00 0.00% 57.925 57.925 57.925 19,331
Mar 13 2024 57.925 0.00 0.00% 57.925 57.925 57.925 385
Mar 12 2024 57.925 0.00 0.00% 57.925 57.925 57.925 28,552
Mar 11 2024 57.925 0.00 0.00% 57.925 57.925 57.925 2,814
Mar 08 2024 57.925 0.00 0.00% 57.925 57.925 57.925 8,040
Mar 07 2024 57.925 0.00 0.00% 57.925 57.925 57.925 4,818
Mar 06 2024 57.925 0.00 0.00% 57.925 57.925 57.925 52,484
Mar 05 2024 57.925 0.00 0.00% 57.925 57.925 57.925 3,082
Mar 04 2024 57.925 0.00 0.00% 57.925 57.925 57.925 399
Mar 01 2024 57.925 0.00 0.00% 57.925 57.925 57.925 48,925
Feb 29 2024 57.925 0.00 0.00% 57.925 57.925 57.925 2,910
Feb 28 2024 57.925 0.00 0.00% 57.925 57.925 57.925 83
Feb 27 2024 57.925 0.00 0.00% 57.925 57.925 57.925 12,024
Feb 26 2024 57.925 0.00 0.00% 57.925 57.925 57.925 458
Feb 23 2024 57.925 0.00 0.00% 57.925 57.925 57.925 688
Feb 22 2024 57.925 0.00 0.00% 57.925 57.925 57.925 142
Feb 21 2024 57.925 0.00 0.00% 57.925 57.925 57.925 519
Feb 20 2024 57.925 0.00 0.00% 57.925 57.925 57.925 18,294
Feb 19 2024 57.925 0.00 0.00% 57.925 57.925 57.925 1,513
Feb 16 2024 57.925 0.00 0.00% 57.925 57.925 57.925 4,695
Feb 15 2024 57.925 0.00 0.00% 57.925 57.925 57.925 6,489
Feb 14 2024 57.925 0.00 0.00% 57.925 57.925 57.925 6,570
Feb 13 2024 57.925 0.00 0.00% 57.925 57.925 57.925 6,780

Your Recent History

LSE
0QUL
Stabilus
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved