Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| G5 Entertainment Ab (publ) | 0QUS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 96.60 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.60 |
0QUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.60 | 96.60 | 96.60 | 96.60 | 268 | 0.00 | 0.00% |
| 1 Month | 96.60 | 96.60 | 96.60 | 96.60 | 317 | 0.00 | 0.00% |
| 3 Months | 96.60 | 96.60 | 96.60 | 96.60 | 555 | 0.00 | 0.00% |
| 6 Months | 96.60 | 96.60 | 96.60 | 96.60 | 700 | 0.00 | 0.00% |
| 1 Year | 96.60 | 96.60 | 96.60 | 96.60 | 1,507 | 0.00 | 0.00% |
| 3 Years | 96.60 | 96.60 | 96.60 | 96.60 | 2,994 | 0.00 | 0.00% |
| 5 Years | 96.60 | 96.60 | 96.60 | 96.60 | 2,592 | 0.00 | 0.00% |
0QUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 50 |
| Apr 23 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 10 |
| Apr 22 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 96 |
| Apr 19 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 345 |
| Apr 18 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 840 |
| Apr 17 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 400 |
| Apr 16 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 1,396 |
| Apr 15 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 144 |
| Apr 12 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 27 |
| Apr 11 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 678 |
| Apr 10 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 297 |
| Apr 09 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 229 |
| Apr 08 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 156 |
| Apr 05 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 274 |
| Apr 04 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 132 |
| Apr 03 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 155 |
| Apr 02 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 180 |
| Mar 28 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 293 |
| Mar 27 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 326 |
| Mar 26 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 93 |
| Mar 25 2024 | 96.60 | 0.00 | 0.00% | 96.60 | 96.60 | 96.60 | 848 |
