0QUT

Episurf Medical Ab Historical Data - 0QUT

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Episurf Medical Ab 0QUT London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 5.82 19:00:00
Open Price Low Price High Price Close Price Previous Close
5.82 5.82
more quote information »

0QUT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.825.825.825.825,2640.000.0%
1 Month5.825.825.825.822,5220.000.0%
3 Months5.825.825.825.8212,0840.000.0%
6 Months5.825.825.825.8211,6620.000.0%
1 Year5.825.825.825.8242,6970.000.0%
3 Years5.825.825.825.8236,7350.000.0%
5 Years6.256.255.825.8236,223-0.43-6.88%

0QUT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 5.82 0.00 0.0% 5.82 5.82 5.82 2,728
Jul 22 2021 5.82 0.00 0.0% 5.82 5.82 5.82 2,675
Jul 21 2021 5.82 0.00 0.0% 5.82 5.82 5.82 2,608
Jul 20 2021 5.82 0.00 0.0% 5.82 5.82 5.82 13,192
Jul 19 2021 5.82 0.00 0.0% 5.82 5.82 5.82 2,582
Jul 16 2021 5.82 0.00 0.0% 5.82 5.82 5.82 0.00
Jul 15 2021 5.82 0.00 0.0% 5.82 5.82 5.82 2,695
Jul 14 2021 5.82 0.00 0.0% 5.82 5.82 5.82 200
Jul 13 2021 5.82 0.00 0.0% 5.82 5.82 5.82 0.00
Jul 12 2021 5.82 0.00 0.0% 5.82 5.82 5.82 3,020
Jul 09 2021 5.82 0.00 0.0% 5.82 5.82 5.82 2,974
Jul 08 2021 5.82 0.00 0.0% 5.82 5.82 5.82 0.00
Jul 07 2021 5.82 0.00 0.0% 5.82 5.82 5.82 0.00
Jul 06 2021 5.82 0.00 0.0% 5.82 5.82 5.82 0.00
Jul 05 2021 5.82 0.00 0.0% 5.82 5.82 5.82 0.00
Jul 02 2021 5.82 0.00 0.0% 5.82 5.82 5.82 87
Jul 01 2021 5.82 0.00 0.0% 5.82 5.82 5.82 0.00
Jun 30 2021 5.82 0.00 0.0% 5.82 5.82 5.82 5
Jun 29 2021 5.82 0.00 0.0% 5.82 5.82 5.82 7
Jun 28 2021 5.82 0.00 0.0% 5.82 5.82 5.82 224
Jun 25 2021 5.82 0.00 0.0% 5.82 5.82 5.82 0.00
See More Historical Prices »
Your Recent History
LSE
0QUT
Episurf Me..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210725 18:33:58