Besqab Ab (publ) Historical Data - 0QUY

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	109.6	109.6	109.6	0	0	DE
4	109.6	109.6	109.6	0	0	DE
12	109.6	109.6	109.6	0	0	DE
26	109.6	109.6	109.6	0	0	DE
52	109.6	109.6	109.6	6	109.6	DE
156	109.6	109.6	109.6	2	109.6	DE
260	109.6	109.6	109.6	4	109.6	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1732901400	109.6	109.6	109.6	109.6
1732815000	109.6	109.6	109.6	109.6
1732728600	109.6	109.6	109.6	109.6
1732642200	109.6	109.6	109.6	109.6
1732555800	109.6	109.6	109.6	109.6
1732296600	109.6	109.6	109.6	109.6
1732210200	109.6	109.6	109.6	109.6
1732123800	109.6	109.6	109.6	109.6
1732037400	109.6	109.6	109.6	109.6
1731951000	109.6	109.6	109.6	109.6
1731691800	109.6	109.6	109.6	109.6
1731605400	109.6	109.6	109.6	109.6
1731519000	109.6	109.6	109.6	109.6
1731432600	109.6	109.6	109.6	109.6
1731346200	109.6	109.6	109.6	109.6
1731087000	109.6	109.6	109.6	109.6
1731000600	109.6	109.6	109.6	109.6
1730914200	109.6	109.6	109.6	109.6
1730827800	109.6	109.6	109.6	109.6
1730741400	109.6	109.6	109.6	109.6
1730482200	109.6	109.6	109.6	109.6
1730395800	109.6	109.6	109.6	109.6
1730309400	109.6	109.6	109.6	109.6
1730223000	109.6	109.6	109.6	109.6
1730136600	109.6	109.6	109.6	109.6
1729873800	109.6	109.6	109.6	109.6
1729787400	109.6	109.6	109.6	109.6
1729701000	109.6	109.6	109.6	109.6
1729614600	109.6	109.6	109.6	109.6
1729528200	109.6	109.6	109.6	109.6
1729269000	109.6	109.6	109.6	109.6
1729182600	109.6	109.6	109.6	109.6
1729096200	109.6	109.6	109.6	109.6
1729009800	109.6	109.6	109.6	109.6
1728923400	109.6	109.6	109.6	109.6
1728664200	109.6	109.6	109.6	109.6
1728577800	109.6	109.6	109.6	109.6
1728491400	109.6	109.6	109.6	109.6
1728405000	109.6	109.6	109.6	109.6
1728318600	109.6	109.6	109.6	109.6
1728059400	109.6	109.6	109.6	109.6
1727973000	109.6	109.6	109.6	109.6
1727886600	109.6	109.6	109.6	109.6
1727800200	109.6	109.6	109.6	109.6
1727713800	109.6	109.6	109.6	109.6
1727454600	109.6	109.6	109.6	109.6
1727368200	109.6	109.6	109.6	109.6
1727281800	109.6	109.6	109.6	109.6
1727195400	109.6	109.6	109.6	109.6
1727109000	109.6	109.6	109.6	109.6
1726849800	109.6	109.6	109.6	109.6
1726763400	109.6	109.6	109.6	109.6
1726677000	109.6	109.6	109.6	109.6
1726590600	109.6	109.6	109.6	109.6
1726504200	109.6	109.6	109.6	109.6
1726245000	109.6	109.6	109.6	109.6
1726158600	109.6	109.6	109.6	109.6
1726072200	109.6	109.6	109.6	109.6
1725985800	109.6	109.6	109.6	109.6
1725899400	109.6	109.6	109.6	109.6
1725640200	109.6	109.6	109.6	109.6
1725553800	109.6	109.6	109.6	109.6
1725467400	109.6	109.6	109.6	109.6
1725381000	109.6	109.6	109.6	109.6
1725294600	109.6	109.6	109.6	109.6

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Besqab Ab (publ) (0QUY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Besqab Ab (publ) (0QUY) Historical

Besqab Ab (publ) (0QUY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%