ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Glarner Kantonalbank

Glarner Kantonalbank (0QV3)

32.50
0.00
(0.00%)
Closed February 18 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10032.532.532.56932.5DE
40032.532.532.518532.5DE
120032.532.532.58232.5DE
260032.532.532.56032.5DE
520032.532.532.53532.5DE
1560032.532.532.54532.5DE
2600032.532.532.52832.5DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173981340032.500.0032.532.532.5220
173955420032.500.0032.532.532.525
173946780032.500.0032.532.532.52
173938140032.500.0032.532.532.50
173929500032.500.0032.532.532.5100
173920860032.500.0032.532.532.50
173894940032.500.0032.532.532.5340
173886300032.500.0032.532.532.50
173877660032.500.0032.532.532.50
173869020032.500.0032.532.532.50
173860380032.500.0032.532.532.53000
173834460032.500.0032.532.532.50
173825820032.500.0032.532.532.50
173817180032.500.0032.532.532.50
173808540032.500.0032.532.532.50
173799900032.500.0032.532.532.50
173773980032.500.0032.532.532.510
173765340032.500.0032.532.532.50
173756700032.500.0032.532.532.50
173748060032.500.0032.532.532.50
173739420032.500.0032.532.532.50
173713500032.500.0032.532.532.50
173704860032.500.0032.532.532.513
173696220032.500.0032.532.532.5700
173687580032.500.0032.532.532.52
173678940032.500.0032.532.532.553
173653020032.500.0032.532.532.50
173644380032.500.0032.532.532.50
173635740032.500.0032.532.532.50
173627100032.500.0032.532.532.50
173618460032.500.0032.532.532.50
173592540032.500.0032.532.532.50
173583900032.500.0032.532.532.50
173566620032.500.0032.532.532.50
173557980032.500.0032.532.532.50
173532060032.500.0032.532.532.51
173506140032.500.0032.532.532.50
173497500032.500.0032.532.532.5205
173471580032.500.0032.532.532.50
173462940032.500.0032.532.532.50
173454300032.500.0032.532.532.50
173445660032.500.0032.532.532.50
173437020032.500.0032.532.532.50
173411100032.500.0032.532.532.50
173402460032.500.0032.532.532.50
173393820032.500.0032.532.532.50
173385180032.500.0032.532.532.50
173376540032.500.0032.532.532.512
173350620032.500.0032.532.532.50
173341980032.500.0032.532.532.50
173333340032.500.0032.532.532.50
173324700032.500.0032.532.532.50
173316060032.500.0032.532.532.515
173290140032.500.0032.532.532.50
173281500032.500.0032.532.532.50
173272860032.500.0032.532.532.50
173264220032.500.0032.532.532.50
173255580032.500.0032.532.532.50
173229660032.500.0032.532.532.50
173221020032.500.0032.532.532.50
173212380032.500.0032.532.532.50
173203740032.500.0032.532.532.5152
173195100032.500.0032.532.532.570