ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Glarner Kantonalbank

Glarner Kantonalbank (0QV3)

32.50
0.00
(0.00%)
Closed February 01 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10032.532.532.5232.5DE
40032.532.532.53932.5DE
120032.532.532.52632.5DE
260032.532.532.53232.5DE
520032.532.532.52032.5DE
1560032.532.532.54032.5DE
2600032.532.532.52532.5DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173834460032.500.0032.532.532.50
173825820032.500.0032.532.532.50
173817180032.500.0032.532.532.50
173808540032.500.0032.532.532.50
173799900032.500.0032.532.532.50
173773980032.500.0032.532.532.510
173765340032.500.0032.532.532.50
173756700032.500.0032.532.532.50
173748060032.500.0032.532.532.50
173739420032.500.0032.532.532.50
173713500032.500.0032.532.532.50
173704860032.500.0032.532.532.513
173696220032.500.0032.532.532.5700
173687580032.500.0032.532.532.52
173678940032.500.0032.532.532.553
173653020032.500.0032.532.532.50
173644380032.500.0032.532.532.50
173635740032.500.0032.532.532.50
173627100032.500.0032.532.532.50
173618460032.500.0032.532.532.50
173592540032.500.0032.532.532.50
173583900032.500.0032.532.532.50
173566620032.500.0032.532.532.50
173557980032.500.0032.532.532.50
173532060032.500.0032.532.532.51
173506140032.500.0032.532.532.50
173497500032.500.0032.532.532.5205
173471580032.500.0032.532.532.50
173462940032.500.0032.532.532.50
173454300032.500.0032.532.532.50
173445660032.500.0032.532.532.50
173437020032.500.0032.532.532.50
173411100032.500.0032.532.532.50
173402460032.500.0032.532.532.50
173393820032.500.0032.532.532.50
173385180032.500.0032.532.532.50
173376540032.500.0032.532.532.512
173350620032.500.0032.532.532.50
173341980032.500.0032.532.532.50
173333340032.500.0032.532.532.50
173324700032.500.0032.532.532.50
173316060032.500.0032.532.532.515
173290140032.500.0032.532.532.50
173281500032.500.0032.532.532.50
173272860032.500.0032.532.532.50
173264220032.500.0032.532.532.50
173255580032.500.0032.532.532.50
173229660032.500.0032.532.532.50
173221020032.500.0032.532.532.50
173212380032.500.0032.532.532.50
173203740032.500.0032.532.532.5152
173195100032.500.0032.532.532.570
173169180032.500.0032.532.532.51
173160540032.500.0032.532.532.50
173151900032.500.0032.532.532.51
173143260032.500.0032.532.532.5242
173134620032.500.0032.532.532.50
173108700032.500.0032.532.532.50
173100060032.500.0032.532.532.50
173091420032.500.0032.532.532.50
173082780032.500.0032.532.532.52
173074140032.500.0032.532.532.50
173048220032.500.0032.532.532.50

Your Recent History

Delayed Upgrade Clock