Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
7c Solarparken Ag | 0QV6 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.83 |
0QV6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.83 | 2.83 | 2.83 | 2.83 | 1,161 | 0.00 | 0.00% |
1 Month | 2.83 | 2.83 | 2.83 | 2.83 | 3,301 | 0.00 | 0.00% |
3 Months | 2.83 | 2.83 | 2.83 | 2.83 | 14,950 | 0.00 | 0.00% |
6 Months | 2.83 | 2.83 | 2.83 | 2.83 | 10,382 | 0.00 | 0.00% |
1 Year | 2.83 | 2.83 | 2.83 | 2.83 | 12,884 | 0.00 | 0.00% |
3 Years | 2.83 | 2.83 | 2.83 | 2.83 | 12,605 | 0.00 | 0.00% |
5 Years | 2.86 | 2.86 | 2.83 | 2.83 | 11,537 | -0.03 | -1.05% |
0QV6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 1,386 |
Mar 26 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 59 |
Mar 25 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 1,226 |
Mar 22 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 2,395 |
Mar 21 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 738 |
Mar 20 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 1,062 |
Mar 19 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 4,514 |
Mar 18 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 43 |
Mar 15 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 83 |
Mar 14 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 26,610 |
Mar 13 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 4,611 |
Mar 12 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 8,595 |
Mar 11 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 193 |
Mar 08 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 2,826 |
Mar 07 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 2,667 |
Mar 06 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 658 |
Mar 05 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 3,314 |
Mar 04 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 2,877 |
Mar 01 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 1,707 |
Feb 29 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 457 |
Feb 28 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 467 |