We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.83 | 2.83 | 2.83 | 1791 | 2.83 | DE |
| 4 | 0 | 0 | 2.83 | 2.83 | 2.83 | 1989 | 2.83 | DE |
| 12 | 0 | 0 | 2.83 | 2.83 | 2.83 | 1759 | 2.83 | DE |
| 26 | 0 | 0 | 2.83 | 2.83 | 2.83 | 5460 | 2.83 | DE |
| 52 | 0 | 0 | 2.83 | 2.83 | 2.83 | 7079 | 2.83 | DE |
| 156 | 0 | 0 | 2.83 | 2.83 | 2.83 | 11447 | 2.83 | DE |
| 260 | 0 | 0 | 2.83 | 2.83 | 2.83 | 9241 | 2.83 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 7575 |
| 1738171800 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 1 |
| 1738085400 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 164 |
| 1737999000 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 80 |
| 1737739800 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 1134 |
| 1737653400 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 1068 |
| 1737567000 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 676 |
| 1737480600 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 26 |
| 1737394200 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 10899 |
| 1737135000 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 18 |
| 1737048600 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 175 |
| 1736962200 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 12 |
| 1736875800 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 1126 |
| 1736789400 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 1634 |
| 1736530200 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 30 |
| 1736443800 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 71 |
| 1736357400 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 14627 |
| 1736271000 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 58 |
| 1736184600 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 19 |
| 1735925400 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 379 |
| 1735839000 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 182 |
| 1735666200 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1735579800 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 1102 |
| 1735320600 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 3415 |
| 1735061400 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1734975000 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 14357 |
| 1734715800 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 1133 |
| 1734629400 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 15970 |
| 1734543000 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 8637 |
| 1734456600 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 4 |
| 1734370200 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 44 |
| 1734111000 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 3 |
| 1734024600 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 216 |
| 1733938200 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 702 |
| 1733851800 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 1 |
| 1733765400 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 609 |
| 1733506200 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 15 |
| 1733419800 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 300 |
| 1733333400 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 225 |
| 1733247000 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 119 |
| 1733160600 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 740 |
| 1732901400 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 687 |
| 1732815000 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 241 |
| 1732728600 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 763 |
| 1732642200 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 2549 |
| 1732555800 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 320 |
| 1732296600 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 1749 |
| 1732210200 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 61 |
| 1732123800 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 363 |
| 1732037400 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 297 |
| 1731951000 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 4583 |
| 1731691800 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 140 |
| 1731605400 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 481 |
| 1731519000 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 114 |
| 1731432600 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 39 |
| 1731346200 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 112 |
| 1731087000 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 218 |
| 1731000600 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 43 |
| 1730914200 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 607 |
| 1730827800 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 653 |
| 1730741400 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 75 |
| 1730482200 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 500 |
| 1730395800 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 803 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
