Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fenix Outdoor International Ag | 0QVE | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,018.00 | 1,018.00 |
0QVE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 61 | 0.00 | 0.00% |
1 Month | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 45 | 0.00 | 0.00% |
3 Months | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 44 | 0.00 | 0.00% |
6 Months | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 32 | 0.00 | 0.00% |
1 Year | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 63 | 0.00 | 0.00% |
3 Years | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 69 | 0.00 | 0.00% |
5 Years | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 71 | 0.00 | 0.00% |
0QVE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 1,018.00 | 0.00 | 0.00% | 1,018.00 | 1,018.00 | 1,018.00 | 0.00 |
Apr 22 2024 | 1,018.00 | 0.00 | 0.00% | 1,018.00 | 1,018.00 | 1,018.00 | 21 |
Apr 19 2024 | 1,018.00 | 0.00 | 0.00% | 1,018.00 | 1,018.00 | 1,018.00 | 0.00 |
Apr 18 2024 | 1,018.00 | 0.00 | 0.00% | 1,018.00 | 1,018.00 | 1,018.00 | 0.00 |
Apr 17 2024 | 1,018.00 | 0.00 | 0.00% | 1,018.00 | 1,018.00 | 1,018.00 | 0.00 |
Apr 16 2024 | 1,018.00 | 0.00 | 0.00% | 1,018.00 | 1,018.00 | 1,018.00 | 100 |
Apr 15 2024 | 1,018.00 | 0.00 | 0.00% | 1,018.00 | 1,018.00 | 1,018.00 | 19 |
Apr 12 2024 | 1,018.00 | 0.00 | 0.00% | 1,018.00 | 1,018.00 | 1,018.00 | 0.00 |
Apr 11 2024 | 1,018.00 | 0.00 | 0.00% | 1,018.00 | 1,018.00 | 1,018.00 | 0.00 |
Apr 10 2024 | 1,018.00 | 0.00 | 0.00% | 1,018.00 | 1,018.00 | 1,018.00 | 0.00 |
Apr 09 2024 | 1,018.00 | 0.00 | 0.00% | 1,018.00 | 1,018.00 | 1,018.00 | 7 |
Apr 08 2024 | 1,018.00 | 0.00 | 0.00% | 1,018.00 | 1,018.00 | 1,018.00 | 44 |
Apr 05 2024 | 1,018.00 | 0.00 | 0.00% | 1,018.00 | 1,018.00 | 1,018.00 | 0.00 |
Apr 04 2024 | 1,018.00 | 0.00 | 0.00% | 1,018.00 | 1,018.00 | 1,018.00 | 154 |
Apr 03 2024 | 1,018.00 | 0.00 | 0.00% | 1,018.00 | 1,018.00 | 1,018.00 | 9 |
Apr 02 2024 | 1,018.00 | 0.00 | 0.00% | 1,018.00 | 1,018.00 | 1,018.00 | 0.00 |
Mar 28 2024 | 1,018.00 | 0.00 | 0.00% | 1,018.00 | 1,018.00 | 1,018.00 | 0.00 |
Mar 27 2024 | 1,018.00 | 0.00 | 0.00% | 1,018.00 | 1,018.00 | 1,018.00 | 4 |
Mar 26 2024 | 1,018.00 | 0.00 | 0.00% | 1,018.00 | 1,018.00 | 1,018.00 | 0.00 |
Mar 25 2024 | 1,018.00 | 0.00 | 0.00% | 1,018.00 | 1,018.00 | 1,018.00 | 0.00 |