ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fenix Outdoor International Ag

Fenix Outdoor International Ag (0QVE)

1,018.00
0.00
(0.00%)
Closed February 01 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10010181018101881018DE
400101810181018141018DE
1200101810181018281018DE
2600101810181018301018DE
5200101810181018221018DE
15600101810181018391018DE
26000101810181018301018DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1738344600101800.0010181018101852
1738258200101800.001018101810180
1738171800101800.001018101810180
1738085400101800.001018101810180
1737999000101800.001018101810187
1737739800101800.0010181018101833
1737653400101800.001018101810180
1737567000101800.001018101810186
1737480600101800.0010181018101815
1737394200101800.001018101810180
1737135000101800.0010181018101817
1737048600101800.001018101810180
1736962200101800.0010181018101873
1736875800101800.001018101810180
1736789400101800.001018101810180
1736530200101800.001018101810182
1736443800101800.0010181018101834
1736357400101800.0010181018101868
1736271000101800.0010181018101822
1736184600101800.001018101810180
1735925400101800.001018101810180
1735839000101800.00101810181018200
1735666200101800.001018101810180
1735579800101800.001018101810180
1735320600101800.001018101810180
1735061400101800.001018101810180
1734975000101800.0010181018101825
1734715800101800.001018101810188
1734629400101800.001018101810181
1734543000101800.001018101810180
1734456600101800.0010181018101844
1734370200101800.0010181018101817
1734111000101800.001018101810180
1734024600101800.00101810181018145
1733938200101800.0010181018101863
1733851800101800.001018101810180
1733765400101800.0010181018101824
1733506200101800.001018101810180
1733419800101800.0010181018101850
1733333400101800.0010181018101817
1733247000101800.001018101810180
1733160600101800.0010181018101887
1732901400101800.00101810181018102
1732815000101800.0010181018101859
1732728600101800.001018101810180
1732642200101800.001018101810180
1732555800101800.001018101810180
1732296600101800.001018101810180
1732210200101800.001018101810180
1732123800101800.0010181018101873
1732037400101800.00101810181018159
1731951000101800.001018101810180
1731691800101800.001018101810180
1731605400101800.001018101810180
1731519000101800.001018101810180
1731432600101800.0010181018101887
1731346200101800.001018101810180
1731087000101800.00101810181018152
1731000600101800.00101810181018253
1730914200101800.001018101810180
1730827800101800.0010181018101852
1730741400101800.001018101810180
1730482200101800.001018101810180

Your Recent History

Delayed Upgrade Clock