We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.92 | 9.92 | 9.92 | 184 | 9.92 | DE |
| 4 | 0 | 0 | 9.92 | 9.92 | 9.92 | 2083 | 9.92 | DE |
| 12 | 0 | 0 | 9.92 | 9.92 | 9.92 | 1831 | 9.92 | DE |
| 26 | 0 | 0 | 9.92 | 9.92 | 9.92 | 2301 | 9.92 | DE |
| 52 | 0 | 0 | 9.92 | 9.92 | 9.92 | 3110 | 9.92 | DE |
| 156 | 0 | 0 | 9.92 | 9.92 | 9.92 | 6842 | 9.92 | DE |
| 260 | 0 | 0 | 9.92 | 9.92 | 9.92 | 5833 | 9.92 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 745 |
| 1739467800 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 705 |
| 1739381400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1739295000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1739208600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 148 |
| 1738949400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 68 |
| 1738863000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 1930 |
| 1738776600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 163 |
| 1738690200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 1964 |
| 1738603800 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 926 |
| 1738344600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 114 |
| 1738258200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 2252 |
| 1738171800 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 6715 |
| 1738085400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 6904 |
| 1737999000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 22 |
| 1737739800 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 366 |
| 1737653400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 5015 |
| 1737567000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 7158 |
| 1737480600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 257 |
| 1737394200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 408 |
| 1737135000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 6546 |
| 1737048600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 5835 |
| 1736962200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 185 |
| 1736875800 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 41 |
| 1736789400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 13 |
| 1736530200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 180 |
| 1736443800 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 359 |
| 1736357400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 11 |
| 1736271000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 10932 |
| 1736184600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 156 |
| 1735925400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 331 |
| 1735839000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 477 |
| 1735666200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 16 |
| 1735579800 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 635 |
| 1735320600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 382 |
| 1735061400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 252 |
| 1734975000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 357 |
| 1734715800 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 576 |
| 1734629400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 737 |
| 1734543000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 2385 |
| 1734456600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 18 |
| 1734370200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 572 |
| 1734111000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 1197 |
| 1734024600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 4460 |
| 1733938200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1733851800 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 2006 |
| 1733765400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 115 |
| 1733506200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 19307 |
| 1733419800 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 680 |
| 1733333400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 321 |
| 1733247000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 111 |
| 1733160600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 89 |
| 1732901400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 165 |
| 1732815000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 2313 |
| 1732728600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 617 |
| 1732642200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 1835 |
| 1732555800 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 6729 |
| 1732296600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 70 |
| 1732210200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 367 |
| 1732123800 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1732037400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 5470 |
| 1731951000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
