Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Next Biometrics Group Asa | 0QWK | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
36.00 | 36.00 |
0QWK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.00 | 36.00 | 36.00 | 36.00 | 4,945 | 0.00 | 0.00% |
1 Month | 36.00 | 36.00 | 36.00 | 36.00 | 2,573 | 0.00 | 0.00% |
3 Months | 36.00 | 36.00 | 36.00 | 36.00 | 6,908 | 0.00 | 0.00% |
6 Months | 36.00 | 36.00 | 36.00 | 36.00 | 6,576 | 0.00 | 0.00% |
1 Year | 36.00 | 36.00 | 36.00 | 36.00 | 6,154 | 0.00 | 0.00% |
3 Years | 36.00 | 36.00 | 36.00 | 36.00 | 10,269 | 0.00 | 0.00% |
5 Years | 36.00 | 36.00 | 36.00 | 36.00 | 11,559 | 0.00 | 0.00% |
0QWK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 4,945 |
Apr 19 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
Apr 18 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
Apr 17 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
Apr 16 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
Apr 15 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
Apr 12 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
Apr 11 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
Apr 10 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 2,850 |
Apr 09 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
Apr 08 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
Apr 05 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
Apr 04 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 1,092 |
Apr 03 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
Apr 02 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
Mar 28 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
Mar 27 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 1,404 |
Mar 26 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
Mar 25 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |