ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0QWK Next Biometrics Group Asa

36.00
0.00 (0.00%)
Apr 22 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Next Biometrics Group Asa 0QWK London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 36.00 19:00:00
Open Price Low Price High Price Close Price Previous Close
36.00 36.00
more quote information »

0QWK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week36.0036.0036.0036.004,9450.000.00%
1 Month36.0036.0036.0036.002,5730.000.00%
3 Months36.0036.0036.0036.006,9080.000.00%
6 Months36.0036.0036.0036.006,5760.000.00%
1 Year36.0036.0036.0036.006,1540.000.00%
3 Years36.0036.0036.0036.0010,2690.000.00%
5 Years36.0036.0036.0036.0011,5590.000.00%

0QWK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 22 2024 36.00 0.00 0.00% 36.00 36.00 36.00 4,945
Apr 19 2024 36.00 0.00 0.00% 36.00 36.00 36.00 0.00
Apr 18 2024 36.00 0.00 0.00% 36.00 36.00 36.00 0.00
Apr 17 2024 36.00 0.00 0.00% 36.00 36.00 36.00 0.00
Apr 16 2024 36.00 0.00 0.00% 36.00 36.00 36.00 0.00
Apr 15 2024 36.00 0.00 0.00% 36.00 36.00 36.00 0.00
Apr 12 2024 36.00 0.00 0.00% 36.00 36.00 36.00 0.00
Apr 11 2024 36.00 0.00 0.00% 36.00 36.00 36.00 0.00
Apr 10 2024 36.00 0.00 0.00% 36.00 36.00 36.00 2,850
Apr 09 2024 36.00 0.00 0.00% 36.00 36.00 36.00 0.00
Apr 08 2024 36.00 0.00 0.00% 36.00 36.00 36.00 0.00
Apr 05 2024 36.00 0.00 0.00% 36.00 36.00 36.00 0.00
Apr 04 2024 36.00 0.00 0.00% 36.00 36.00 36.00 1,092
Apr 03 2024 36.00 0.00 0.00% 36.00 36.00 36.00 0.00
Apr 02 2024 36.00 0.00 0.00% 36.00 36.00 36.00 0.00
Mar 28 2024 36.00 0.00 0.00% 36.00 36.00 36.00 0.00
Mar 27 2024 36.00 0.00 0.00% 36.00 36.00 36.00 1,404
Mar 26 2024 36.00 0.00 0.00% 36.00 36.00 36.00 0.00
Mar 25 2024 36.00 0.00 0.00% 36.00 36.00 36.00 0.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock