Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Molecular Partners Ag | 0QXX | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.20 | 25.20 |
0QXX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 25.20 | 25.20 | 25.20 | 25.20 | 1,415 | 0.00 | 0.00% |
3 Months | 25.20 | 25.20 | 25.20 | 25.20 | 888 | 0.00 | 0.00% |
6 Months | 25.20 | 25.20 | 25.20 | 25.20 | 11,604 | 0.00 | 0.00% |
1 Year | 25.20 | 25.20 | 25.20 | 25.20 | 5,332 | 0.00 | 0.00% |
3 Years | 25.20 | 25.20 | 25.20 | 25.20 | 9,257 | 0.00 | 0.00% |
5 Years | 25.20 | 25.20 | 25.20 | 25.20 | 6,798 | 0.00 | 0.00% |
0QXX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
Apr 24 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
Apr 23 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
Apr 22 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
Apr 19 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
Apr 18 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
Apr 17 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
Apr 16 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
Apr 15 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 2,600 |
Apr 12 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 1,000 |
Apr 11 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 644 |
Apr 10 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
Apr 09 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
Apr 08 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
Apr 05 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
Apr 04 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
Apr 03 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
Apr 02 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
Mar 28 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
Mar 27 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0.00 |
Mar 26 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 1,000 |