We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:10:29 | 129.86 | 2 | O | 79,758 | 34 | LSE | ||||
| 12:31:59 | 130.121 | 16 | O | 79,756 | 33 | LSE | ||||
| 12:13:38 | 130.52 | 1 | O | 79,740 | 32 | LSE | ||||
| 12:05:33 | 130.35 | 1 | O | 79,739 | 31 | LSE | ||||
| 10:53:56 | 130.05 | 2 | O | 79,738 | 30 | LSE | ||||
| 10:44:53 | 129.832 | 17 | O | 79,736 | 29 | LSE | ||||
| 10:20:16 | 130.0 | 19 | O | 79,719 | 28 | LSE | ||||
| 10:19:36 | 130.005 | 36 | O | 79,700 | 27 | LSE | ||||
| 10:06:20 | 130.021 | 24 | O | 79,664 | 26 | LSE | ||||
| 10:04:10 | 129.97 | 2 | O | 79,640 | 25 | LSE | ||||
| 09:40:55 | 129.835 | 16 | O | 79,638 | 24 | LSE | ||||
| 09:39:54 | 129.678 | 16 | O | 79,622 | 23 | LSE | ||||
| 09:11:55 | 129.79 | 39385 | O | 79,606 | 22 | LSE | ||||
| 09:10:34 | 129.913 | 44 | O | 40,221 | 21 | LSE | ||||
| 09:09:25 | 130.072 | 16 | O | 40,177 | 20 | LSE | ||||
| 09:00:58 | 129.854 | 21 | O | 40,161 | 19 | LSE | ||||
| 08:51:43 | 130.235 | 39385 | O | 40,140 | 18 | LSE | ||||
| 08:46:16 | 130.314 | 23 | O | 755 | 17 | LSE | ||||
| 08:45:35 | 130.257 | 19 | O | 732 | 16 | LSE | ||||
| 08:45:24 | 130.258 | 23 | O | 713 | 15 | LSE | ||||
| 08:42:30 | 130.123 | 41 | O | 690 | 14 | LSE | ||||
| 08:42:18 | 130.268 | 5 | O | 649 | 13 | LSE | ||||
| 08:42:02 | 130.107 | 5 | O | 644 | 12 | LSE | ||||
| 08:41:47 | 130.107 | 5 | O | 639 | 11 | LSE | ||||
| 08:41:31 | 130.102 | 2 | O | 634 | 10 | LSE | ||||
| 08:40:47 | 130.166 | 2 | O | 632 | 9 | LSE | ||||
| 08:40:32 | 130.589 | 2 | O | 630 | 8 | LSE | ||||
| 08:40:16 | 130.571 | 2 | O | 628 | 7 | LSE | ||||
| 08:30:03 | 129.545 | 8 | O | 626 | 6 | LSE | ||||
| 00:00:50 | 129.699 | 100 | O | 618 | 5 | LSE | ||||
| 00:00:50 | 129.055 | 68 | O | 518 | 4 | LSE | ||||
| 00:00:21 | 129.77 | 200 | O | 450 | 3 | LSE | ||||
| 00:00:21 | 129.612 | 200 | O | 250 | 2 | LSE | ||||
| 00:00:03 | 129.115 | 50 | O | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
