0QYD

Yum! Brands Historical Data - 0QYD

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Yum! Brands Inc 0QYD London Ordinary Share YUM BRANDS ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 82.69 19:00:00
Open Price Low Price High Price Close Price Previous Close
82.69 82.69
more quote information »

0QYD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0QYD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 12 2021 82.69 0.00 0.0% 82.69 82.69 82.69 840
May 11 2021 82.69 0.00 0.0% 82.69 82.69 82.69 1,956
May 10 2021 82.69 0.00 0.0% 82.69 82.69 82.69 99
May 07 2021 82.69 0.00 0.0% 82.69 82.69 82.69 27
May 06 2021 82.69 0.00 0.0% 82.69 82.69 82.69 154
May 05 2021 82.69 0.00 0.0% 82.69 82.69 82.69 10
May 04 2021 82.69 0.00 0.0% 82.69 82.69 82.69 211
Apr 30 2021 82.69 0.00 0.0% 82.69 82.69 82.69 359
Apr 29 2021 82.69 0.00 0.0% 82.69 82.69 82.69 36
Apr 28 2021 82.69 0.00 0.0% 82.69 82.69 82.69 354
Apr 27 2021 82.69 0.00 0.0% 82.69 82.69 82.69 907
Apr 26 2021 82.69 0.00 0.0% 82.69 82.69 82.69 110
Apr 23 2021 82.69 0.00 0.0% 82.69 82.69 82.69 0.00
Apr 22 2021 82.69 0.00 0.0% 82.69 82.69 82.69 33
Apr 21 2021 82.69 0.00 0.0% 82.69 82.69 82.69 42
Apr 20 2021 82.69 0.00 0.0% 82.69 82.69 82.69 81
Apr 19 2021 82.69 0.00 0.0% 82.69 82.69 82.69 0.00
Apr 16 2021 82.69 0.00 0.0% 82.69 82.69 82.69 50
Apr 15 2021 82.69 0.00 0.0% 82.69 82.69 82.69 70
Apr 14 2021 82.69 0.00 0.0% 82.69 82.69 82.69 998
Apr 13 2021 82.69 0.00 0.0% 82.69 82.69 82.69 29
See More Historical Prices »
Your Recent History
LSE
0QYD
Yum! Brand..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210513 00:16:29