Yum! Brands More Historical Data - 0QYD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Yum! Brands Inc (0QYD)
Yum! Brands Inc (0QYD) Historical

0QYD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	82.69	0.00	0.00%	82.69	82.69	82.69	307
Apr 24 2024	82.69	0.00	0.00%	82.69	82.69	82.69	2,146
Apr 23 2024	82.69	0.00	0.00%	82.69	82.69	82.69	0.00
Apr 22 2024	82.69	0.00	0.00%	82.69	82.69	82.69	13,508
Apr 19 2024	82.69	0.00	0.00%	82.69	82.69	82.69	394
Apr 18 2024	82.69	0.00	0.00%	82.69	82.69	82.69	309
Apr 17 2024	82.69	0.00	0.00%	82.69	82.69	82.69	374
Apr 16 2024	82.69	0.00	0.00%	82.69	82.69	82.69	675
Apr 15 2024	82.69	0.00	0.00%	82.69	82.69	82.69	3,102
Apr 12 2024	82.69	0.00	0.00%	82.69	82.69	82.69	1,416
Apr 11 2024	82.69	0.00	0.00%	82.69	82.69	82.69	361
Apr 10 2024	82.69	0.00	0.00%	82.69	82.69	82.69	142
Apr 09 2024	82.69	0.00	0.00%	82.69	82.69	82.69	37,232
Apr 08 2024	82.69	0.00	0.00%	82.69	82.69	82.69	905
Apr 05 2024	82.69	0.00	0.00%	82.69	82.69	82.69	574
Apr 04 2024	82.69	0.00	0.00%	82.69	82.69	82.69	10,098
Apr 03 2024	82.69	0.00	0.00%	82.69	82.69	82.69	1,899
Apr 02 2024	82.69	0.00	0.00%	82.69	82.69	82.69	3,049
Mar 28 2024	82.69	0.00	0.00%	82.69	82.69	82.69	1,433
Mar 27 2024	82.69	0.00	0.00%	82.69	82.69	82.69	841
Mar 26 2024	82.69	0.00	0.00%	82.69	82.69	82.69	22,249
Mar 25 2024	82.69	0.00	0.00%	82.69	82.69	82.69	87
Mar 22 2024	82.69	0.00	0.00%	82.69	82.69	82.69	529
Mar 21 2024	82.69	0.00	0.00%	82.69	82.69	82.69	907
Mar 20 2024	82.69	0.00	0.00%	82.69	82.69	82.69	229
Mar 19 2024	82.69	0.00	0.00%	82.69	82.69	82.69	199
Mar 18 2024	82.69	0.00	0.00%	82.69	82.69	82.69	631
Mar 15 2024	82.69	0.00	0.00%	82.69	82.69	82.69	285
Mar 14 2024	82.69	0.00	0.00%	82.69	82.69	82.69	703
Mar 13 2024	82.69	0.00	0.00%	82.69	82.69	82.69	896
Mar 12 2024	82.69	0.00	0.00%	82.69	82.69	82.69	110
Mar 11 2024	82.69	0.00	0.00%	82.69	82.69	82.69	240
Mar 08 2024	82.69	0.00	0.00%	82.69	82.69	82.69	332
Mar 07 2024	82.69	0.00	0.00%	82.69	82.69	82.69	309
Mar 06 2024	82.69	0.00	0.00%	82.69	82.69	82.69	556
Mar 05 2024	82.69	0.00	0.00%	82.69	82.69	82.69	566
Mar 04 2024	82.69	0.00	0.00%	82.69	82.69	82.69	72
Mar 01 2024	82.69	0.00	0.00%	82.69	82.69	82.69	1,055
Feb 29 2024	82.69	0.00	0.00%	82.69	82.69	82.69	513
Feb 28 2024	82.69	0.00	0.00%	82.69	82.69	82.69	304
Feb 27 2024	82.69	0.00	0.00%	82.69	82.69	82.69	9
Feb 26 2024	82.69	0.00	0.00%	82.69	82.69	82.69	127
Feb 23 2024	82.69	0.00	0.00%	82.69	82.69	82.69	104
Feb 22 2024	82.69	0.00	0.00%	82.69	82.69	82.69	507
Feb 21 2024	82.69	0.00	0.00%	82.69	82.69	82.69	280
Feb 20 2024	82.69	0.00	0.00%	82.69	82.69	82.69	7,008
Feb 19 2024	82.69	0.00	0.00%	82.69	82.69	82.69	0.00
Feb 16 2024	82.69	0.00	0.00%	82.69	82.69	82.69	169
Feb 15 2024	82.69	0.00	0.00%	82.69	82.69	82.69	313
Feb 14 2024	82.69	0.00	0.00%	82.69	82.69	82.69	8,133
Feb 13 2024	82.69	0.00	0.00%	82.69	82.69	82.69	272
Feb 12 2024	82.69	0.00	0.00%	82.69	82.69	82.69	146
Feb 09 2024	82.69	0.00	0.00%	82.69	82.69	82.69	797
Feb 08 2024	82.69	0.00	0.00%	82.69	82.69	82.69	742
Feb 07 2024	82.69	0.00	0.00%	82.69	82.69	82.69	1,149
Feb 06 2024	82.69	0.00	0.00%	82.69	82.69	82.69	434
Feb 05 2024	82.69	0.00	0.00%	82.69	82.69	82.69	501
Feb 02 2024	82.69	0.00	0.00%	82.69	82.69	82.69	797
Feb 01 2024	82.69	0.00	0.00%	82.69	82.69	82.69	1,176
Jan 31 2024	82.69	0.00	0.00%	82.69	82.69	82.69	391
Jan 30 2024	82.69	0.00	0.00%	82.69	82.69	82.69	322
Jan 29 2024	82.69	0.00	0.00%	82.69	82.69	82.69	11

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions