Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:28:29 | 130.43 | 16 | O | 418 | 23 | LSE | ||||
| 10:14:39 | 130.631 | 26 | O | 402 | 22 | LSE | ||||
| 10:03:51 | 130.47 | 16 | O | 376 | 21 | LSE | ||||
| 10:03:16 | 130.503 | 19 | O | 360 | 20 | LSE | ||||
| 09:34:44 | 130.791 | 16 | O | 341 | 19 | LSE | ||||
| 09:32:02 | 130.74 | 16 | O | 325 | 18 | LSE | ||||
| 09:31:42 | 130.727 | 16 | O | 309 | 17 | LSE | ||||
| 09:21:24 | 130.667 | 16 | O | 293 | 16 | LSE | ||||
| 09:13:05 | 130.361 | 16 | O | 277 | 15 | LSE | ||||
| 09:09:23 | 130.351 | 16 | O | 261 | 14 | LSE | ||||
| 09:08:23 | 130.361 | 16 | O | 245 | 13 | LSE | ||||
| 08:57:14 | 130.621 | 16 | O | 229 | 12 | LSE | ||||
| 08:57:05 | 130.62 | 40 | O | 213 | 11 | LSE | ||||
| 08:56:01 | 130.656 | 17 | O | 173 | 10 | LSE | ||||
| 08:48:04 | 130.322 | 26 | O | 156 | 9 | LSE | ||||
| 08:43:44 | 130.781 | 46 | O | 130 | 8 | LSE | ||||
| 08:41:51 | 130.825 | 12 | O | 84 | 7 | LSE | ||||
| 08:41:36 | 130.825 | 12 | O | 72 | 6 | LSE | ||||
| 08:41:20 | 130.825 | 12 | O | 60 | 5 | LSE | ||||
| 08:41:05 | 130.825 | 12 | O | 48 | 4 | LSE | ||||
| 08:40:49 | 130.852 | 12 | O | 36 | 3 | LSE | ||||
| 08:40:34 | 130.847 | 12 | O | 24 | 2 | LSE | ||||
| 08:40:18 | 130.838 | 12 | O | 12 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
