ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Yum! Brands Inc

Yum! Brands Inc (0QYD)

82.69
0.00
( 0.00% )
Updated: 18:00:00
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:28:29 130.43 16 O
418 23 LSE
10:14:39 130.631 26 O
402 22 LSE
10:03:51 130.47 16 O
376 21 LSE
10:03:16 130.503 19 O
360 20 LSE
09:34:44 130.791 16 O
341 19 LSE
09:32:02 130.74 16 O
325 18 LSE
09:31:42 130.727 16 O
309 17 LSE
09:21:24 130.667 16 O
293 16 LSE
09:13:05 130.361 16 O
277 15 LSE
09:09:23 130.351 16 O
261 14 LSE
09:08:23 130.361 16 O
245 13 LSE
08:57:14 130.621 16 O
229 12 LSE
08:57:05 130.62 40 O
213 11 LSE
08:56:01 130.656 17 O
173 10 LSE
08:48:04 130.322 26 O
156 9 LSE
08:43:44 130.781 46 O
130 8 LSE
08:41:51 130.825 12 O
84 7 LSE
08:41:36 130.825 12 O
72 6 LSE
08:41:20 130.825 12 O
60 5 LSE
08:41:05 130.825 12 O
48 4 LSE
08:40:49 130.852 12 O
36 3 LSE
08:40:34 130.847 12 O
24 2 LSE
08:40:18 130.838 12 O
12 1 LSE

Your Recent History

Delayed Upgrade Clock