Yum! Brands (0QYD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Yum! Brands Inc (0QYD)
Yum! Brands Inc (0QYD) Trades

Yum! Brands Inc (0QYD)

82.69

0.00

(0.00%)

Closed February 07 10:30AM

Delayed by 15 minutes

Last trades on 02/06/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:59:49	142.373	8	O					8,894	31	LSE
12:33:28	142.524	2	O					8,886	30	LSE
12:30:54	142.49	29	O					8,884	29	LSE
12:04:24	142.745	17	O					8,855	28	LSE
11:55:01	142.42	7	O					8,838	27	LSE
11:43:37	142.01	1	O					8,831	26	LSE
11:40:24	142.067	9	O					8,830	25	LSE
11:31:19	141.982	3	O					8,821	24	LSE
11:00:19	141.54	8	O					8,818	23	LSE
10:52:23	141.43	2	O					8,810	22	LSE
10:38:09	142.669	10	O					8,808	21	LSE
10:09:35	141.67	75	O					8,798	20	LSE
09:43:21	141.45	16	O					8,723	19	LSE
09:22:27	141.435	14	O					8,707	18	LSE
09:20:39	140.54	724	O					8,693	17	LSE
09:14:03	140.76	3	O					7,969	16	LSE
09:10:59	139.39	3	O					7,966	15	LSE
09:06:01	140.6	100	O					7,963	14	LSE
09:04:51	11278.33	1	O					7,863	13	LSE
08:57:19	140.99	20	O					7,862	12	LSE
08:52:51	140.47	11	O					7,842	11	LSE
08:34:55	144.235	3	O					7,831	10	LSE
08:31:40	139.69	239	O					7,828	9	LSE
08:31:40	139.26	90	O					7,589	8	LSE
06:47:39	135.2	2750	O					7,499	7	LSE
00:00:34	131.25	453	O					4,749	6	LSE
00:00:34	131.25	453	O					4,296	5	LSE
00:00:34	131.25	293	O					3,843	4	LSE
00:00:18	131.547	285	O					3,550	3	LSE
00:00:18	131.547	2465	O					3,265	2	LSE
00:00:14	131.71	800	O					800	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions