We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:52:23 | 145.55 | 7 | O | 340 | 15 | LSE | ||||
| 11:04:11 | 145.071 | 1 | O | 333 | 14 | LSE | ||||
| 10:48:42 | 145.34 | 5 | O | 332 | 13 | LSE | ||||
| 10:22:50 | 145.345 | 7 | O | 327 | 12 | LSE | ||||
| 10:07:35 | 145.5 | 12 | O | 320 | 11 | LSE | ||||
| 09:49:14 | 146.0 | 1 | O | 308 | 10 | LSE | ||||
| 09:49:14 | 146.0 | 14 | O | 307 | 9 | LSE | ||||
| 09:11:38 | 145.155 | 36 | O | 293 | 8 | LSE | ||||
| 09:02:53 | 144.786 | 7 | O | 257 | 7 | LSE | ||||
| 08:40:11 | 144.305 | 19 | O | 250 | 6 | LSE | ||||
| 08:32:56 | 144.917 | 9 | O | 231 | 5 | LSE | ||||
| 08:30:40 | 144.92 | 1 | O | 222 | 4 | LSE | ||||
| 08:30:40 | 144.92 | 1 | O | 221 | 3 | LSE | ||||
| 01:16:00 | 11644.43 | 170 | O | 220 | 2 | LSE | ||||
| 00:00:30 | 143.33 | 50 | O | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
