0QYE

Enphase Energy Historical Data - 0QYE

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Enphase Energy Inc 0QYE London Ordinary Share ENPHASE ENERGY ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 5.50 19:00:00
Open Price Low Price High Price Close Price Previous Close
5.50 5.50
more quote information »

0QYE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0QYE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 5.50 0.00 0.0% 5.50 5.50 5.50 291
May 13 2021 5.50 0.00 0.0% 5.50 5.50 5.50 280
May 12 2021 5.50 0.00 0.0% 5.50 5.50 5.50 681
May 11 2021 5.50 0.00 0.0% 5.50 5.50 5.50 4,541
May 10 2021 5.50 0.00 0.0% 5.50 5.50 5.50 129
May 07 2021 5.50 0.00 0.0% 5.50 5.50 5.50 224
May 06 2021 5.50 0.00 0.0% 5.50 5.50 5.50 4,792
May 05 2021 5.50 0.00 0.0% 5.50 5.50 5.50 1,119
May 04 2021 5.50 0.00 0.0% 5.50 5.50 5.50 2,303
Apr 30 2021 5.50 0.00 0.0% 5.50 5.50 5.50 2,529
Apr 29 2021 5.50 0.00 0.0% 5.50 5.50 5.50 1,835
Apr 28 2021 5.50 0.00 0.0% 5.50 5.50 5.50 7,520
Apr 27 2021 5.50 0.00 0.0% 5.50 5.50 5.50 103
Apr 26 2021 5.50 0.00 0.0% 5.50 5.50 5.50 1,110
Apr 23 2021 5.50 0.00 0.0% 5.50 5.50 5.50 604
Apr 22 2021 5.50 0.00 0.0% 5.50 5.50 5.50 643
Apr 21 2021 5.50 0.00 0.0% 5.50 5.50 5.50 743
Apr 20 2021 5.50 0.00 0.0% 5.50 5.50 5.50 1,238
Apr 19 2021 5.50 0.00 0.0% 5.50 5.50 5.50 266
See More Historical Prices »
Your Recent History
LSE
0QYE
Enphase En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210517 22:07:08