We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:16:01 | 370.38 | 674 | O | 20,563 | 17 | LSE | ||||
| 01:15:11 | 369.424 | 812 | O | 19,889 | 16 | LSE | ||||
| 01:15:11 | 370.282 | 800 | O | 19,077 | 15 | LSE | ||||
| 00:01:06 | 4.685 | 43 | O | 18,277 | 14 | LSE | ||||
| 00:00:33 | 4.655 | 100 | O | 18,234 | 13 | LSE | ||||
| 00:00:33 | 4.655 | 300 | O | 18,134 | 12 | LSE | ||||
| 00:00:26 | 4.72 | 200 | O | 17,834 | 11 | LSE | ||||
| 00:00:21 | 4.67 | 300 | O | 17,634 | 10 | LSE | ||||
| 00:00:21 | 4.67 | 4600 | O | 17,334 | 9 | LSE | ||||
| 00:00:21 | 4.662 | 2600 | O | 12,734 | 8 | LSE | ||||
| 00:00:21 | 4.675 | 100 | O | 10,134 | 7 | LSE | ||||
| 00:00:21 | 4.671 | 700 | O | 10,034 | 6 | LSE | ||||
| 00:00:21 | 4.672 | 700 | O | 9,334 | 5 | LSE | ||||
| 00:00:21 | 4.672 | 5000 | O | 8,634 | 4 | LSE | ||||
| 00:00:20 | 4.662 | 2834 | O | 3,634 | 3 | LSE | ||||
| 00:00:20 | 4.665 | 200 | O | 800 | 2 | LSE | ||||
| 00:00:20 | 4.662 | 600 | O | 600 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
