3d Systems (0QYH) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
3d Systems Corp (0QYH)
3d Systems Corp (0QYH) Trades

3d Systems Corp (0QYH)

12.73

0.00

(0.00%)

Closed February 25 10:30AM

Delayed by 15 minutes

Last trades on 02/18/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:12:44	4.505	3	O					7,056	72	LSE
13:11:25	4.505	200	O					7,053	71	LSE
12:53:59	4.69	10	O					6,853	70	LSE
12:52:35	4.69	26	O					6,843	69	LSE
12:49:10	4.7	4	O					6,817	68	LSE
12:48:24	4.512	17	O					6,813	67	LSE
12:48:24	4.512	583	O					6,796	66	LSE
12:44:11	4.51	400	O					6,213	65	LSE
12:40:18	4.69	22	O					5,813	64	LSE
12:07:25	4.522	500	O					5,791	63	LSE
12:07:25	4.522	1	O					5,291	62	LSE
11:31:19	4.565	150	O					5,290	61	LSE
11:29:29	4.572	30	O					5,140	60	LSE
11:14:06	4.622	500	O					5,110	59	LSE
10:54:36	4.645	587	O					4,610	58	LSE
10:34:34	4.625	100	O					4,023	57	LSE
10:34:34	4.625	200	O					3,923	56	LSE
10:34:34	4.625	100	O					3,723	55	LSE
10:29:28	4.65	260	O					3,623	54	LSE
10:27:42	4.625	185	O					3,363	53	LSE
10:26:47	4.635	280	O					3,178	52	LSE
10:26:47	4.635	200	O					2,898	51	LSE
10:26:47	4.635	400	O					2,698	50	LSE
10:25:59	4.635	50	O					2,298	49	LSE
10:18:07	4.8	1	O					2,248	48	LSE
10:14:24	4.75	2	O					2,247	47	LSE
10:14:22	4.75	2	O					2,245	46	LSE
10:14:21	4.75	1	O					2,243	45	LSE
10:13:50	4.75	3	O					2,242	44	LSE
10:13:50	4.75	5	O					2,239	43	LSE
10:08:59	4.8	1	O					2,234	42	LSE
10:08:05	4.75	6	O					2,233	41	LSE
10:05:50	4.695	40	O					2,227	40	LSE
10:05:32	4.75	1	O					2,187	39	LSE
10:05:02	4.75	2	O					2,186	38	LSE
10:05:02	4.75	3	O					2,184	37	LSE
10:04:39	4.75	1	O					2,181	36	LSE
10:04:29	4.75	1	O					2,180	35	LSE
10:03:52	4.75	1	O					2,179	34	LSE
10:03:39	4.8	1	O					2,178	33	LSE
10:02:00	4.75	1	O					2,177	32	LSE
09:33:25	4.83	10	O					2,176	31	LSE
09:33:05	4.81	2	O					2,166	30	LSE
09:32:56	4.81	2	O					2,164	29	LSE
09:32:43	4.81	4	O					2,162	28	LSE
09:32:29	4.83	2	O					2,158	27	LSE
09:32:04	4.81	8	O					2,156	26	LSE
09:32:03	4.81	9	O					2,148	25	LSE
09:31:52	4.83	2	O					2,139	24	LSE
09:31:49	4.83	15	O					2,137	23	LSE
09:31:42	4.83	12	O					2,122	22	LSE
09:31:09	4.83	5	O					2,110	21	LSE
09:31:03	4.81	9	O					2,105	20	LSE
09:30:19	4.81	30	O					2,096	19	LSE
09:30:00	4.83	2	O					2,066	18	LSE
09:29:53	4.83	12	O					2,064	17	LSE
09:29:33	4.81	13	O					2,052	16	LSE
09:29:18	4.81	2	O					2,039	15	LSE
09:28:57	4.81	3	O					2,037	14	LSE
09:28:56	4.81	2	O					2,034	13	LSE
09:23:34	4.69	100	O					2,032	12	LSE
09:23:34	4.692	200	O					1,932	11	LSE
09:23:34	4.695	100	O					1,732	10	LSE
08:48:09	4.728	200	O					1,632	9	LSE
08:48:09	4.73	100	O					1,432	8	LSE
08:48:09	4.73	200	O					1,332	7	LSE
08:48:09	4.72	300	O					1,132	6	LSE
08:42:53	4.702	51	O					832	5	LSE
08:42:53	4.705	200	O					781	4	LSE
08:33:13	4.81	540	O					581	3	LSE
08:31:36	4.794	21	O					41	2	LSE
08:30:02	4.75	20	O					20	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions