We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:51 | 4.59 | 2 | O | 11,276 | 51 | LSE | ||||
| 13:00:16 | 4.58 | 2 | O | 11,274 | 50 | LSE | ||||
| 12:54:25 | 4.51 | 44 | O | 11,272 | 49 | LSE | ||||
| 12:46:11 | 4.51 | 110 | O | 11,228 | 48 | LSE | ||||
| 12:46:09 | 4.51 | 2 | O | 11,118 | 47 | LSE | ||||
| 12:45:39 | 4.5 | 2 | O | 11,116 | 46 | LSE | ||||
| 12:37:17 | 4.53 | 278 | O | 11,114 | 45 | LSE | ||||
| 12:36:33 | 4.5 | 2 | O | 10,836 | 44 | LSE | ||||
| 12:36:32 | 4.5 | 4 | O | 10,834 | 43 | LSE | ||||
| 12:32:08 | 4.39 | 54 | O | 10,830 | 42 | LSE | ||||
| 12:30:48 | 4.4 | 2 | O | 10,776 | 41 | LSE | ||||
| 12:24:52 | 4.38 | 68 | O | 10,774 | 40 | LSE | ||||
| 12:23:22 | 4.4 | 2 | O | 10,706 | 39 | LSE | ||||
| 12:11:34 | 4.4 | 2 | O | 10,704 | 38 | LSE | ||||
| 12:01:12 | 4.521 | 452 | O | 10,702 | 37 | LSE | ||||
| 11:03:30 | 4.45 | 2 | O | 10,250 | 36 | LSE | ||||
| 10:54:10 | 4.455 | 41 | O | 10,248 | 35 | LSE | ||||
| 10:21:29 | 4.529 | 1540 | O | 10,207 | 34 | LSE | ||||
| 10:13:16 | 4.52 | 2 | O | 8,667 | 33 | LSE | ||||
| 10:02:51 | 4.59 | 467 | O | 8,665 | 32 | LSE | ||||
| 10:02:48 | 4.52 | 1 | O | 8,198 | 31 | LSE | ||||
| 10:02:11 | 4.575 | 100 | O | 8,197 | 30 | LSE | ||||
| 09:36:58 | 4.5 | 250 | O | 8,097 | 29 | LSE | ||||
| 09:07:17 | 4.412 | 800 | O | 7,847 | 28 | LSE | ||||
| 09:07:17 | 4.415 | 100 | O | 7,047 | 27 | LSE | ||||
| 09:05:43 | 4.392 | 700 | O | 6,947 | 26 | LSE | ||||
| 09:05:06 | 4.4 | 1000 | O | 6,247 | 25 | LSE | ||||
| 08:58:34 | 4.59 | 52 | O | 5,247 | 24 | LSE | ||||
| 08:57:45 | 4.575 | 52 | O | 5,195 | 23 | LSE | ||||
| 08:56:44 | 4.56 | 3 | O | 5,143 | 22 | LSE | ||||
| 08:56:44 | 4.56 | 16 | O | 5,140 | 21 | LSE | ||||
| 08:56:44 | 4.56 | 3 | O | 5,124 | 20 | LSE | ||||
| 08:56:44 | 4.571 | 27 | O | 5,121 | 19 | LSE | ||||
| 08:55:34 | 4.59 | 10 | O | 5,094 | 18 | LSE | ||||
| 08:55:30 | 4.56 | 1 | O | 5,084 | 17 | LSE | ||||
| 08:35:37 | 4.55 | 100 | O | 5,083 | 16 | LSE | ||||
| 07:40:10 | 4.52 | 15 | O | 4,983 | 15 | LSE | ||||
| 07:40:10 | 4.52 | 100 | O | 4,968 | 14 | LSE | ||||
| 07:20:31 | 4.698 | 2000 | O | 4,868 | 13 | LSE | ||||
| 00:00:33 | 4.526 | 1 | O | 2,868 | 12 | LSE | ||||
| 00:00:29 | 4.545 | 177 | O | 2,867 | 11 | LSE | ||||
| 00:00:28 | 4.523 | 78 | O | 2,690 | 10 | LSE | ||||
| 00:00:28 | 4.523 | 122 | O | 2,612 | 9 | LSE | ||||
| 00:00:25 | 4.539 | 338 | O | 2,490 | 8 | LSE | ||||
| 00:00:24 | 4.539 | 662 | O | 2,152 | 7 | LSE | ||||
| 00:00:23 | 4.525 | 100 | O | 1,490 | 6 | LSE | ||||
| 00:00:23 | 4.525 | 200 | O | 1,390 | 5 | LSE | ||||
| 00:00:14 | 4.493 | 500 | O | 1,190 | 4 | LSE | ||||
| 00:00:11 | 4.498 | 50 | O | 690 | 3 | LSE | ||||
| 00:00:10 | 4.48 | 100 | O | 640 | 2 | LSE | ||||
| 00:00:04 | 4.555 | 540 | O | 540 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
