We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:07:59 | 4.26 | 2 | O | 5,135 | 52 | LSE | ||||
| 12:57:03 | 4.28 | 10 | O | 5,133 | 51 | LSE | ||||
| 12:45:35 | 4.27 | 2 | O | 5,123 | 50 | LSE | ||||
| 12:41:43 | 4.173 | 400 | O | 5,121 | 49 | LSE | ||||
| 12:41:43 | 4.17 | 100 | O | 4,721 | 48 | LSE | ||||
| 12:41:43 | 4.172 | 100 | O | 4,621 | 47 | LSE | ||||
| 12:41:43 | 4.175 | 1500 | O | 4,521 | 46 | LSE | ||||
| 12:39:46 | 4.26 | 20 | O | 3,021 | 45 | LSE | ||||
| 12:36:03 | 4.26 | 1 | O | 3,001 | 44 | LSE | ||||
| 12:34:21 | 4.205 | 67 | O | 3,000 | 43 | LSE | ||||
| 12:32:42 | 4.26 | 45 | O | 2,933 | 42 | LSE | ||||
| 12:31:33 | 4.27 | 2 | O | 2,888 | 41 | LSE | ||||
| 12:30:25 | 4.21 | 100 | O | 2,886 | 40 | LSE | ||||
| 12:24:47 | 4.29 | 3 | O | 2,786 | 39 | LSE | ||||
| 12:21:09 | 4.28 | 23 | O | 2,783 | 38 | LSE | ||||
| 12:15:42 | 4.31 | 11 | O | 2,760 | 37 | LSE | ||||
| 12:12:48 | 4.204 | 25 | O | 2,749 | 36 | LSE | ||||
| 12:10:54 | 4.28 | 2 | O | 2,724 | 35 | LSE | ||||
| 12:08:57 | 4.3 | 6 | O | 2,722 | 34 | LSE | ||||
| 12:08:56 | 4.3 | 6 | O | 2,716 | 33 | LSE | ||||
| 12:08:56 | 4.3 | 9 | O | 2,710 | 32 | LSE | ||||
| 12:08:55 | 4.3 | 12 | O | 2,701 | 31 | LSE | ||||
| 12:08:55 | 4.3 | 7 | O | 2,689 | 30 | LSE | ||||
| 12:08:55 | 4.3 | 15 | O | 2,682 | 29 | LSE | ||||
| 12:08:55 | 4.3 | 12 | O | 2,667 | 28 | LSE | ||||
| 12:08:55 | 4.3 | 5 | O | 2,655 | 27 | LSE | ||||
| 12:07:40 | 4.204 | 185 | O | 2,650 | 26 | LSE | ||||
| 11:55:49 | 4.31 | 23 | O | 2,465 | 25 | LSE | ||||
| 11:40:08 | 4.31 | 21 | O | 2,442 | 24 | LSE | ||||
| 11:38:17 | 4.31 | 2 | O | 2,421 | 23 | LSE | ||||
| 11:18:00 | 4.35 | 23 | O | 2,419 | 22 | LSE | ||||
| 11:15:37 | 4.41 | 2 | O | 2,396 | 21 | LSE | ||||
| 11:01:51 | 4.34 | 46 | O | 2,394 | 20 | LSE | ||||
| 10:50:55 | 4.36 | 1 | O | 2,348 | 19 | LSE | ||||
| 10:47:03 | 4.31 | 2 | O | 2,347 | 18 | LSE | ||||
| 10:43:15 | 4.36 | 11 | O | 2,345 | 17 | LSE | ||||
| 10:07:49 | 4.38 | 135 | O | 2,334 | 16 | LSE | ||||
| 09:58:50 | 4.36 | 7 | O | 2,199 | 15 | LSE | ||||
| 09:50:50 | 4.37 | 22 | O | 2,192 | 14 | LSE | ||||
| 09:41:58 | 4.37 | 2 | O | 2,170 | 13 | LSE | ||||
| 09:36:01 | 4.4 | 27 | O | 2,168 | 12 | LSE | ||||
| 09:32:26 | 4.38 | 52 | O | 2,141 | 11 | LSE | ||||
| 09:13:25 | 4.41 | 2 | O | 2,089 | 10 | LSE | ||||
| 09:02:54 | 4.43 | 2 | O | 2,087 | 9 | LSE | ||||
| 09:02:49 | 4.41 | 6 | O | 2,085 | 8 | LSE | ||||
| 09:01:59 | 4.44 | 22 | O | 2,079 | 7 | LSE | ||||
| 09:00:01 | 4.32 | 10 | O | 2,057 | 6 | LSE | ||||
| 08:54:13 | 4.362 | 1047 | O | 2,047 | 5 | LSE | ||||
| 08:40:00 | 4.355 | 100 | O | 1,000 | 4 | LSE | ||||
| 00:00:32 | 4.432 | 100 | O | 900 | 3 | LSE | ||||
| 00:00:32 | 4.435 | 300 | O | 800 | 2 | LSE | ||||
| 00:00:32 | 4.43 | 500 | O | 500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
