We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 165 | 165 | 165 | 6270 | 165 | DE |
4 | 0 | 0 | 165 | 165 | 165 | 7397 | 165 | DE |
12 | 0 | 0 | 165 | 165 | 165 | 6747 | 165 | DE |
26 | 0 | 0 | 165 | 165 | 165 | 13435 | 165 | DE |
52 | 0 | 0 | 165 | 165 | 165 | 65837 | 165 | DE |
156 | -146 | -46.9453376206 | 311 | 311 | 160.33 | 74089 | 171.27439618 | DE |
260 | 38.63 | 30.5689641529 | 126.37 | 318 | 126.37 | 49088 | 172.37974593 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731000600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 5370 |
1730914200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 10917 |
1730827800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 6801 |
1730741400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 5247 |
1730482200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 3013 |
1730395800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 5832 |
1730309400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 5738 |
1730223000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 9923 |
1730136600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 18550 |
1729873800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 6801 |
1729787400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 13430 |
1729701000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 8443 |
1729614600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 8055 |
1729528200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 6536 |
1729269000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 4956 |
1729182600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 4352 |
1729096200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 8642 |
1729009800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 8215 |
1728923400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 3664 |
1728664200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 3446 |
1728577800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 2443 |
1728491400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 1806 |
1728405000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 2914 |
1728318600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 2591 |
1728059400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 8818 |
1727973000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 5527 |
1727886600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 4870 |
1727800200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 3773 |
1727713800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 3351 |
1727454600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 3398 |
1727368200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 2666 |
1727281800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 7705 |
1727195400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 9237 |
1727109000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 4573 |
1726849800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 5319 |
1726763400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 29861 |
1726677000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 6768 |
1726590600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 2167 |
1726504200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 3803 |
1726245000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 5032 |
1726158600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 5542 |
1726072200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 10138 |
1725985800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 3483 |
1725899400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 4795 |
1725640200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 15266 |
1725553800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 2187 |
1725467400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 13366 |
1725381000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 11338 |
1725294600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
1725035400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 5194 |
1724949000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 26622 |
1724862600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 13066 |
1724776200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 1617 |
1724430600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 2864 |
1724344200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 1098 |
1724257800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 3616 |
1724171400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 6422 |
1724085000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 2931 |
1723825800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 8054 |
1723739400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 3018 |
1723653000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 3687 |
1723566600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 1371 |
1723480200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 11293 |
1723221000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 4254 |
1723134600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 1064 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions