We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 165 | 165 | 165 | 6813 | 165 | DE |
4 | 0 | 0 | 165 | 165 | 165 | 8293 | 165 | DE |
12 | 0 | 0 | 165 | 165 | 165 | 7203 | 165 | DE |
26 | 0 | 0 | 165 | 165 | 165 | 13808 | 165 | DE |
52 | 0 | 0 | 165 | 165 | 165 | 62148 | 165 | DE |
156 | -137 | -45.3642384106 | 302 | 302 | 160.33 | 74188 | 170.93228889 | DE |
260 | 38.63 | 30.5689641529 | 126.37 | 318 | 126.37 | 48995 | 172.41905608 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732210200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 13514 |
1732123800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 6366 |
1732037400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 7723 |
1731951000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 8353 |
1731691800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 6603 |
1731605400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 5018 |
1731519000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 6924 |
1731432600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 10463 |
1731346200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 17328 |
1731087000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 5455 |
1731000600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 5370 |
1730914200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 10917 |
1730827800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 6801 |
1730741400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 5247 |
1730482200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 3013 |
1730395800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 5832 |
1730309400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 5738 |
1730223000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 9923 |
1730136600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 18550 |
1729873800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 6801 |
1729787400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 13430 |
1729701000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 8443 |
1729614600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 8055 |
1729528200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 6536 |
1729269000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 4956 |
1729182600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 4352 |
1729096200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 8642 |
1729009800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 8215 |
1728923400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 3664 |
1728664200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 3446 |
1728577800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 2443 |
1728491400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 1806 |
1728405000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 2914 |
1728318600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 2591 |
1728059400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 8818 |
1727973000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 5527 |
1727886600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 4870 |
1727800200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 3773 |
1727713800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 3351 |
1727454600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 3398 |
1727368200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 2666 |
1727281800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 7705 |
1727195400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 9237 |
1727109000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 4573 |
1726849800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 5319 |
1726763400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 29861 |
1726677000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 6768 |
1726590600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 2167 |
1726504200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 3803 |
1726245000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 5032 |
1726158600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 5542 |
1726072200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 10138 |
1725985800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 3483 |
1725899400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 4795 |
1725640200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 15266 |
1725553800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 2187 |
1725467400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 13366 |
1725381000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 11338 |
1725294600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
1725035400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 5194 |
1724949000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 26622 |
1724862600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 13066 |
1724776200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 1617 |
1724430600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 2864 |
1724344200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 1098 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions