Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Salesforce.com Inc | 0QYJ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 165.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 165.00 | 165.00 |
0QYJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.00 | 165.00 | 165.00 | 165.00 | 6,659 | 0.00 | 0.00% |
| 1 Month | 165.00 | 165.00 | 165.00 | 165.00 | 65,771 | 0.00 | 0.00% |
| 3 Months | 165.00 | 165.00 | 165.00 | 165.00 | 98,453 | 0.00 | 0.00% |
| 6 Months | 165.00 | 165.00 | 165.00 | 165.00 | 83,785 | 0.00 | 0.00% |
| 1 Year | 165.00 | 165.00 | 165.00 | 165.00 | 58,959 | 0.00 | 0.00% |
| 3 Years | 231.00 | 318.00 | 160.33 | 176.07 | 69,834 | -66.00 | -28.57% |
| 5 Years | 126.37 | 318.00 | 126.37 | 172.08 | 45,870 | 38.63 | 30.57% |
0QYJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 14,734 |
| Apr 12 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 9,638 |
| Apr 11 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 2,423 |
| Apr 10 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 3,961 |
| Apr 09 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 2,540 |
| Apr 08 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 1,707 |
| Apr 05 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 2,772 |
| Apr 04 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 5,581 |
| Apr 03 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 2,426 |
| Apr 02 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 4,889 |
| Mar 28 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 4,740 |
| Mar 27 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 3,469 |
| Mar 26 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 5,780 |
| Mar 25 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 461,235 |
| Mar 22 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 7,355 |
| Mar 21 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 10,012 |
| Mar 20 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 3,516 |
| Mar 19 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 637,094 |
| Mar 18 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 4,528 |
