We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 194.18 | 194.18 | 194.18 | 603 | 194.18 | DE |
| 4 | 0 | 0 | 194.18 | 194.18 | 194.18 | 3122 | 194.18 | DE |
| 12 | 0 | 0 | 194.18 | 194.18 | 194.18 | 2745 | 194.18 | DE |
| 26 | 0 | 0 | 194.18 | 194.18 | 194.18 | 2070 | 194.18 | DE |
| 52 | 0 | 0 | 194.18 | 194.18 | 194.18 | 2315 | 194.18 | DE |
| 156 | 0 | 0 | 194.18 | 194.18 | 194.18 | 1707 | 194.18 | DE |
| 260 | 0 | 0 | 194.18 | 194.18 | 194.18 | 1495 | 194.18 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 411 |
| 1735925400 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 841 |
| 1735839000 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 824 |
| 1735666200 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 334 |
| 1735579800 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 427 |
| 1735320600 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 324 |
| 1735061400 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 1566 |
| 1734975000 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 132 |
| 1734715800 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 444 |
| 1734629400 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 44043 |
| 1734543000 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 325 |
| 1734456600 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 388 |
| 1734370200 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 335 |
| 1734111000 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 415 |
| 1734024600 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 329 |
| 1733938200 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 1146 |
| 1733851800 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 794 |
| 1733765400 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 742 |
| 1733506200 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 152 |
| 1733419800 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 1295 |
| 1733333400 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 252 |
| 1733247000 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 709 |
| 1733160600 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 2283 |
| 1732901400 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 784 |
| 1732815000 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 0 |
| 1732728600 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 234 |
| 1732642200 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 1636 |
| 1732555800 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 1787 |
| 1732296600 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 884 |
| 1732210200 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 427 |
| 1732123800 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 437 |
| 1732037400 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 1432 |
| 1731951000 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 594 |
| 1731691800 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 1444 |
| 1731605400 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 5930 |
| 1731519000 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 1190 |
| 1731432600 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 622 |
| 1731346200 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 1909 |
| 1731087000 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 10071 |
| 1731000600 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 2435 |
| 1730914200 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 2096 |
| 1730827800 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 22205 |
| 1730741400 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 31077 |
| 1730482200 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 930 |
| 1730395800 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 997 |
| 1730309400 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 193 |
| 1730223000 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 1583 |
| 1730136600 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 138 |
| 1729873800 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 449 |
| 1729787400 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 356 |
| 1729701000 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 342 |
| 1729614600 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 43 |
| 1729528200 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 193 |
| 1729269000 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 2517 |
| 1729182600 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 1477 |
| 1729096200 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 155 |
| 1729009800 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 1370 |
| 1728923400 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 324 |
| 1728664200 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 1168 |
| 1728577800 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 1635 |
| 1728491400 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 338 |
| 1728405000 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 2012 |
| 1728318600 | 194.18 | 0 | 0.00 | 194.18 | 194.18 | 194.18 | 1085 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
