0QYN

B2gold Historical Data - 0QYN

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
B2gold Corp 0QYN London Ordinary Share CA11777Q2099 B2GOLD ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 3.45 19:00:00
Open Price Low Price High Price Close Price Previous Close
3.45
more quote information »

0QYN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0QYN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2021 3.45 0.00 0.0% 3.45 3.45 3.45 0.00
May 12 2021 3.45 0.00 0.0% 3.45 3.45 3.45 0.00
May 11 2021 3.45 0.00 0.0% 3.45 3.45 3.45 852
May 10 2021 3.45 0.00 0.0% 3.45 3.45 3.45 822
May 07 2021 3.45 0.00 0.0% 3.45 3.45 3.45 0.00
May 06 2021 3.45 0.00 0.0% 3.45 3.45 3.45 516
May 05 2021 3.45 0.00 0.0% 3.45 3.45 3.45 0.00
May 04 2021 3.45 0.00 0.0% 3.45 3.45 3.45 1,031
Apr 30 2021 3.45 0.00 0.0% 3.45 3.45 3.45 0.00
Apr 29 2021 3.45 0.00 0.0% 3.45 3.45 3.45 2,775
Apr 28 2021 3.45 0.00 0.0% 3.45 3.45 3.45 2,367
Apr 27 2021 3.45 0.00 0.0% 3.45 3.45 3.45 600
Apr 26 2021 3.45 0.00 0.0% 3.45 3.45 3.45 0.00
Apr 23 2021 3.45 0.00 0.0% 3.45 3.45 3.45 134
Apr 22 2021 3.45 0.00 0.0% 3.45 3.45 3.45 538
Apr 21 2021 3.45 0.00 0.0% 3.45 3.45 3.45 1,960
Apr 20 2021 3.45 0.00 0.0% 3.45 3.45 3.45 1,014
Apr 19 2021 3.45 0.00 0.0% 3.45 3.45 3.45 1,277
Apr 16 2021 3.45 0.00 0.0% 3.45 3.45 3.45 3,826
Apr 15 2021 3.45 0.00 0.0% 3.45 3.45 3.45 0.00
Apr 14 2021 3.45 0.00 0.0% 3.45 3.45 3.45 0.00
See More Historical Prices »
Your Recent History
LSE
0QYN
B2gold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210514 07:48:13