Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
B2gold Corp | 0QYN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.45 | 3.45 |
0QYN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.45 | 3.45 | 3.45 | 3.45 | 8,757 | 0.00 | 0.00% |
1 Month | 3.45 | 3.45 | 3.45 | 3.45 | 4,723 | 0.00 | 0.00% |
3 Months | 3.45 | 3.45 | 3.45 | 3.45 | 3,865 | 0.00 | 0.00% |
6 Months | 3.45 | 3.45 | 3.45 | 3.45 | 4,167 | 0.00 | 0.00% |
1 Year | 3.45 | 3.45 | 3.45 | 3.45 | 3,751 | 0.00 | 0.00% |
3 Years | 3.45 | 3.45 | 3.45 | 3.45 | 5,413 | 0.00 | 0.00% |
5 Years | 3.45 | 3.45 | 3.45 | 3.45 | 4,862 | 0.00 | 0.00% |
0QYN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 5,499 |
Mar 27 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 15 |
Mar 26 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 10,069 |
Mar 25 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 6,033 |
Mar 22 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 5,965 |
Mar 21 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 21,701 |
Mar 20 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 502 |
Mar 19 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 2,250 |
Mar 18 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 1,689 |
Mar 15 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 5,899 |
Mar 14 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 114 |
Mar 13 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 1,500 |
Mar 12 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 3,046 |
Mar 11 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 12,235 |
Mar 08 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 1,001 |
Mar 07 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 1,517 |
Mar 06 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 3,000 |
Mar 05 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 827 |
Mar 04 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 16,329 |
Mar 01 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 2 |
Feb 29 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 765 |