We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.45 | 3.45 | 3.45 | 8915 | 3.45 | DE |
| 4 | 0 | 0 | 3.45 | 3.45 | 3.45 | 18979 | 3.45 | DE |
| 12 | 0 | 0 | 3.45 | 3.45 | 3.45 | 15075 | 3.45 | DE |
| 26 | 0 | 0 | 3.45 | 3.45 | 3.45 | 13911 | 3.45 | DE |
| 52 | 0 | 0 | 3.45 | 3.45 | 3.45 | 12788 | 3.45 | DE |
| 156 | 0 | 0 | 3.45 | 3.45 | 3.45 | 6528 | 3.45 | DE |
| 260 | 0 | 0 | 3.45 | 3.45 | 3.45 | 5324 | 3.45 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 1811 |
| 1740677400 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 448 |
| 1740591000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 444 |
| 1740504600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 8320 |
| 1740418200 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 11977 |
| 1740159000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 23384 |
| 1740072600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 77443 |
| 1739986200 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 1192 |
| 1739899800 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 31272 |
| 1739813400 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1739554200 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 47287 |
| 1739467800 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 116194 |
| 1739381400 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 3020 |
| 1739295000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 10501 |
| 1739208600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 6306 |
| 1738949400 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 1014 |
| 1738863000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 3485 |
| 1738776600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 10407 |
| 1738690200 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 4212 |
| 1738603800 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 22181 |
| 1738344600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 500 |
| 1738258200 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 24206 |
| 1738171800 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 17678 |
| 1738085400 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 6700 |
| 1737999000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 18574 |
| 1737739800 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 11643 |
| 1737653400 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 38460 |
| 1737567000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 1857 |
| 1737480600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 17497 |
| 1737394200 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 5001 |
| 1737135000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 8654 |
| 1737048600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 9260 |
| 1736962200 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 1696 |
| 1736875800 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 23262 |
| 1736789400 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 96345 |
| 1736530200 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 25365 |
| 1736443800 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 15624 |
| 1736357400 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 59132 |
| 1736271000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 1000 |
| 1736184600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 18314 |
| 1735925400 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 5600 |
| 1735839000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 500 |
| 1735666200 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 1000 |
| 1735579800 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 22824 |
| 1735320600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 134 |
| 1735061400 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 4900 |
| 1734975000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 3236 |
| 1734715800 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 345 |
| 1734629400 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 5024 |
| 1734543000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 2999 |
| 1734456600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 14219 |
| 1734370200 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 2750 |
| 1734111000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 2504 |
| 1734024600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 650 |
| 1733938200 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 3279 |
| 1733851800 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1733765400 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 7548 |
| 1733506200 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 1930 |
| 1733419800 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 2294 |
| 1733333400 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 4709 |
| 1733247000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 3302 |
| 1733160600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 6832 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
