ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0QYN B2gold Corp

3.45
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
B2gold Corp 0QYN London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 3.45 19:00:00
Open Price Low Price High Price Close Price Previous Close
3.45 3.45
more quote information »

0QYN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.453.453.453.458,7570.000.00%
1 Month3.453.453.453.454,7230.000.00%
3 Months3.453.453.453.453,8650.000.00%
6 Months3.453.453.453.454,1670.000.00%
1 Year3.453.453.453.453,7510.000.00%
3 Years3.453.453.453.455,4130.000.00%
5 Years3.453.453.453.454,8620.000.00%

0QYN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 3.45 0.00 0.00% 3.45 3.45 3.45 5,499
Mar 27 2024 3.45 0.00 0.00% 3.45 3.45 3.45 15
Mar 26 2024 3.45 0.00 0.00% 3.45 3.45 3.45 10,069
Mar 25 2024 3.45 0.00 0.00% 3.45 3.45 3.45 6,033
Mar 22 2024 3.45 0.00 0.00% 3.45 3.45 3.45 5,965
Mar 21 2024 3.45 0.00 0.00% 3.45 3.45 3.45 21,701
Mar 20 2024 3.45 0.00 0.00% 3.45 3.45 3.45 502
Mar 19 2024 3.45 0.00 0.00% 3.45 3.45 3.45 2,250
Mar 18 2024 3.45 0.00 0.00% 3.45 3.45 3.45 1,689
Mar 15 2024 3.45 0.00 0.00% 3.45 3.45 3.45 5,899
Mar 14 2024 3.45 0.00 0.00% 3.45 3.45 3.45 114
Mar 13 2024 3.45 0.00 0.00% 3.45 3.45 3.45 1,500
Mar 12 2024 3.45 0.00 0.00% 3.45 3.45 3.45 3,046
Mar 11 2024 3.45 0.00 0.00% 3.45 3.45 3.45 12,235
Mar 08 2024 3.45 0.00 0.00% 3.45 3.45 3.45 1,001
Mar 07 2024 3.45 0.00 0.00% 3.45 3.45 3.45 1,517
Mar 06 2024 3.45 0.00 0.00% 3.45 3.45 3.45 3,000
Mar 05 2024 3.45 0.00 0.00% 3.45 3.45 3.45 827
Mar 04 2024 3.45 0.00 0.00% 3.45 3.45 3.45 16,329
Mar 01 2024 3.45 0.00 0.00% 3.45 3.45 3.45 2
Feb 29 2024 3.45 0.00 0.00% 3.45 3.45 3.45 765
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock