ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.75
-0.92%
US Tech 100
18,886.00
0.81%
S&P 500
5,521.52
-1.39%
US Dollar vs CAD
1.44228
-0.04%
Bitcoin
82,489.76
1.79%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Panasonic Corp (0QYR)

  7. Panasonic Corp (0QYR) Historical

Panasonic Corp

Panasonic Corp (0QYR)

LSE
1,593.50
0.00
( 0.00% )
Updated: 19:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001593.51593.51593.5141593.5DE
4001593.51593.51593.5756341593.5DE
12001593.51593.51593.5670801593.5DE
26001593.51593.51593.51338921593.5DE
52001593.51593.51593.51685501593.5DE
156001593.51593.51593.51799831593.5DE
260001593.51593.51593.51747231593.5DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17418870001593.500.001593.51593.51593.570
17418006001593.500.001593.51593.51593.50
17417142001593.500.001593.51593.51593.50
17416278001593.500.001593.51593.51593.50
17413686001593.500.001593.51593.51593.50
17412822001593.500.001593.51593.51593.50
17411958001593.500.001593.51593.51593.53500
17411094001593.500.001593.51593.51593.50
17410230001593.500.001593.51593.51593.51033000
17407638001593.500.001593.51593.51593.50
17406774001593.500.001593.51593.51593.534400
17405910001593.500.001593.51593.51593.50
17405046001593.500.001593.51593.51593.543000
17404182001593.500.001593.51593.51593.50
17401590001593.500.001593.51593.51593.543300
17400726001593.500.001593.51593.51593.52400
17399862001593.500.001593.51593.51593.5353000
17398998001593.500.001593.51593.51593.50
17398134001593.500.001593.51593.51593.50
17395542001593.500.001593.51593.51593.50
17394678001593.500.001593.51593.51593.50
17393814001593.500.001593.51593.51593.5311600
17392950001593.500.001593.51593.51593.50
17392086001593.500.001593.51593.51593.5129000
17389494001593.500.001593.51593.51593.517500
17388630001593.500.001593.51593.51593.58700
17387766001593.500.001593.51593.51593.519800
17386902001593.500.001593.51593.51593.50
17386038001593.500.001593.51593.51593.555000
17383446001593.500.001593.51593.51593.544000
17382582001593.500.001593.51593.51593.545600
17381718001593.500.001593.51593.51593.552800
17380854001593.500.001593.51593.51593.50
17379990001593.500.001593.51593.51593.513200
17377398001593.500.001593.51593.51593.5191100
17376534001593.500.001593.51593.51593.519800
17375670001593.500.001593.51593.51593.511200
17374806001593.500.001593.51593.51593.58800
17373942001593.500.001593.51593.51593.50
17371350001593.500.001593.51593.51593.5159600
17370486001593.500.001593.51593.51593.50
17369622001593.500.001593.51593.51593.513763
17368758001593.500.001593.51593.51593.50
17367894001593.500.001593.51593.51593.50
17365302001593.500.001593.51593.51593.57000
17364438001593.500.001593.51593.51593.519700
17363574001593.500.001593.51593.51593.51000
17362710001593.500.001593.51593.51593.50
17361846001593.500.001593.51593.51593.50
17359254001593.500.001593.51593.51593.50
17358390001593.500.001593.51593.51593.50
17356662001593.500.001593.51593.51593.50
17355798001593.500.001593.51593.51593.50
17353206001593.500.001593.51593.51593.50
17350614001593.500.001593.51593.51593.50
17349750001593.500.001593.51593.51593.519800
17347158001593.500.001593.51593.51593.51161900
17346294001593.500.001593.51593.51593.519800
17345430001593.500.001593.51593.51593.512800
17344566001593.500.001593.51593.51593.5100500
17343702001593.500.001593.51593.51593.50

Your Recent History

LSE
0QYR
Panasonic
USOTC
XXFPL
FFP Partners (CE)
LATK
DRSLUSDT
Dr. Skull
USOTC
LOVFF
Cannara Biotech (QB)
TSXV
RLP.H
Realia Properties
LSE
XIGB
X India Govi Bo
USOTC
SSNEF
Sansin Electronics (PK)
LSE
HVTB
Heavitree 11h%
LSE
FAR
Ferro-alloy Resources
USOTC
IPGLF
Interpump (PK)
NASDAQ
FEXD
Fintech Ecosystem Develo...
LSE
51XS
Anz Bnk. 32
USOTC
TKOBF
Tokyo Broadcasting System (PK)
AQEU
PRECS
Precise Biometrics AB
NASDAQI
CX4030PI
OMX Copenhagen Media PI
BIT
UB5FU6
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads