We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 35.0875 | 35.0875 | 35.0875 | 9540 | 35.0875 | DE |
| 4 | 0 | 0 | 35.0875 | 35.0875 | 35.0875 | 23887 | 35.0875 | DE |
| 12 | 0 | 0 | 35.0875 | 35.0875 | 35.0875 | 22659 | 35.0875 | DE |
| 26 | 0 | 0 | 35.0875 | 35.0875 | 35.0875 | 25699 | 35.0875 | DE |
| 52 | 0 | 0 | 35.0875 | 35.0875 | 35.0875 | 74955 | 35.0875 | DE |
| 156 | 0 | 0 | 35.0875 | 35.0875 | 35.0875 | 58965 | 35.0875 | DE |
| 260 | -12.8875 | -26.8629494528 | 47.975 | 57.95 | 27.215 | 38290 | 35.26326833 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733247000 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 1803 |
| 1733160600 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 29484 |
| 1732901400 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 11341 |
| 1732815000 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 0 |
| 1732728600 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 5070 |
| 1732642200 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 8286 |
| 1732555800 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 3033 |
| 1732296600 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 4848 |
| 1732210200 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 9137 |
| 1732123800 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 4663 |
| 1732037400 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 9706 |
| 1731951000 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 10164 |
| 1731691800 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 3582 |
| 1731605400 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 180164 |
| 1731519000 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 154656 |
| 1731432600 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 7359 |
| 1731346200 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 6782 |
| 1731087000 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 3373 |
| 1731000600 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 4415 |
| 1730914200 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 19882 |
| 1730827800 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 1571 |
| 1730741400 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 13836 |
| 1730482200 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 1539 |
| 1730395800 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 3610 |
| 1730309400 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 4311 |
| 1730223000 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 5309 |
| 1730136600 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 3540 |
| 1729873800 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 4723 |
| 1729787400 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 2481 |
| 1729701000 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 6174 |
| 1729614600 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 5516 |
| 1729528200 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 4342 |
| 1729269000 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 154578 |
| 1729182600 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 37100 |
| 1729096200 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 66353 |
| 1729009800 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 16198 |
| 1728923400 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 3935 |
| 1728664200 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 25664 |
| 1728577800 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 265531 |
| 1728491400 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 2991 |
| 1728405000 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 3807 |
| 1728318600 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 2081 |
| 1728059400 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 79119 |
| 1727973000 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 627 |
| 1727886600 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 2819 |
| 1727800200 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 2300 |
| 1727713800 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 1258 |
| 1727454600 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 136157 |
| 1727368200 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 1424 |
| 1727281800 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 1134 |
| 1727195400 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 926 |
| 1727109000 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 1501 |
| 1726849800 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 22471 |
| 1726763400 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 1422 |
| 1726677000 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 8247 |
| 1726590600 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 2167 |
| 1726504200 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 421 |
| 1726245000 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 2110 |
| 1726158600 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 1101 |
| 1726072200 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 2658 |
| 1725985800 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 2796 |
| 1725899400 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 3826 |
| 1725640200 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 24502 |
| 1725553800 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 1695 |
| 1725467400 | 35.0875 | 0 | 0.00 | 35.0875 | 35.0875 | 35.0875 | 578954 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
