Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Morgan Stanley | 0QYU | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.0875 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.0875 | 35.0875 |
0QYU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.0875 | 35.0875 | 35.0875 | 35.09 | 259,290 | 0.00 | 0.00% |
| 1 Month | 35.0875 | 35.0875 | 35.0875 | 35.09 | 143,661 | 0.00 | 0.00% |
| 3 Months | 35.0875 | 35.0875 | 35.0875 | 35.09 | 127,847 | 0.00 | 0.00% |
| 6 Months | 35.0875 | 35.0875 | 35.0875 | 35.09 | 158,702 | 0.00 | 0.00% |
| 1 Year | 35.0875 | 35.0875 | 35.0875 | 35.09 | 96,296 | 0.00 | 0.00% |
| 3 Years | 35.0875 | 35.0875 | 35.0875 | 35.09 | 57,801 | 0.00 | 0.00% |
| 5 Years | 54.36 | 57.95 | 27.215 | 35.72 | 43,894 | -19.27 | -35.45% |
0QYU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 35.0875 | 0.00 | 0.00% | 35.0875 | 35.0875 | 35.0875 | 2,845 |
| Apr 24 2024 | 35.0875 | 0.00 | 0.00% | 35.0875 | 35.0875 | 35.0875 | 126,656 |
| Apr 23 2024 | 35.0875 | 0.00 | 0.00% | 35.0875 | 35.0875 | 35.0875 | 2,181 |
| Apr 22 2024 | 35.0875 | 0.00 | 0.00% | 35.0875 | 35.0875 | 35.0875 | 1,161,899 |
| Apr 19 2024 | 35.0875 | 0.00 | 0.00% | 35.0875 | 35.0875 | 35.0875 | 2,868 |
| Apr 18 2024 | 35.0875 | 0.00 | 0.00% | 35.0875 | 35.0875 | 35.0875 | 2,019 |
| Apr 17 2024 | 35.0875 | 0.00 | 0.00% | 35.0875 | 35.0875 | 35.0875 | 12,654 |
| Apr 16 2024 | 35.0875 | 0.00 | 0.00% | 35.0875 | 35.0875 | 35.0875 | 14,682 |
| Apr 15 2024 | 35.0875 | 0.00 | 0.00% | 35.0875 | 35.0875 | 35.0875 | 9,378 |
| Apr 12 2024 | 35.0875 | 0.00 | 0.00% | 35.0875 | 35.0875 | 35.0875 | 8,259 |
| Apr 11 2024 | 35.0875 | 0.00 | 0.00% | 35.0875 | 35.0875 | 35.0875 | 923 |
| Apr 10 2024 | 35.0875 | 0.00 | 0.00% | 35.0875 | 35.0875 | 35.0875 | 2,663 |
| Apr 09 2024 | 35.0875 | 0.00 | 0.00% | 35.0875 | 35.0875 | 35.0875 | 1,224,373 |
| Apr 08 2024 | 35.0875 | 0.00 | 0.00% | 35.0875 | 35.0875 | 35.0875 | 1,280 |
| Apr 05 2024 | 35.0875 | 0.00 | 0.00% | 35.0875 | 35.0875 | 35.0875 | 3,490 |
| Apr 04 2024 | 35.0875 | 0.00 | 0.00% | 35.0875 | 35.0875 | 35.0875 | 5,448 |
| Apr 03 2024 | 35.0875 | 0.00 | 0.00% | 35.0875 | 35.0875 | 35.0875 | 1,486 |
| Apr 02 2024 | 35.0875 | 0.00 | 0.00% | 35.0875 | 35.0875 | 35.0875 | 2,790 |
| Mar 28 2024 | 35.0875 | 0.00 | 0.00% | 35.0875 | 35.0875 | 35.0875 | 4,104 |
| Mar 27 2024 | 35.0875 | 0.00 | 0.00% | 35.0875 | 35.0875 | 35.0875 | 3,593 |
| Mar 26 2024 | 35.0875 | 0.00 | 0.00% | 35.0875 | 35.0875 | 35.0875 | 5,534 |
