Morgan Stanley (0QYU) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Morgan Stanley (0QYU)
Morgan Stanley (0QYU) Trades

Morgan Stanley (0QYU)

35.0875

0.00

(0.00%)

Closed December 04 10:30AM

Delayed by 15 minutes

Last trades on 12/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:13:12	130.35	5	O	33.41	36.765	Buy		1,963	71	LSE
13:06:09	130.49	37	O	33.41	36.765	Buy		1,958	70	LSE
12:45:09	130.696	1	O	33.41	36.765	Buy		1,921	69	LSE
11:55:06	131.106	1	O	33.41	36.765	Buy		1,920	68	LSE
11:42:16	131.049	2	O	33.41	36.765	Buy		1,919	67	LSE
11:26:01	131.22	16	O	33.41	36.765	Buy		1,917	66	LSE
11:05:22	131.15	1	O	33.41	36.765	Buy		1,901	65	LSE
11:05:14	131.15	2	O	33.41	36.765	Buy		1,900	64	LSE
10:59:26	130.547	3	O	33.41	36.765	Buy		1,898	63	LSE
10:49:11	130.685	22	O	33.41	36.765	Buy		1,895	62	LSE
10:43:18	131.38	6	O	33.41	36.765	Buy		1,873	61	LSE
10:42:37	131.38	1	O	33.41	36.765	Buy		1,867	60	LSE
10:29:40	131.027	25	O	33.41	36.765	Buy		1,866	59	LSE
10:28:38	131.022	16	O	33.41	36.765	Buy		1,841	58	LSE
10:25:03	130.844	2	O	33.41	36.765	Buy		1,825	57	LSE
10:18:18	130.894	112	O	33.41	36.765	Buy		1,823	56	LSE
10:13:11	130.886	16	O	33.41	36.765	Buy		1,711	55	LSE
10:05:37	130.868	208	O	33.41	36.765	Buy		1,695	54	LSE
10:04:10	132.17	1	O	33.41	36.765	Buy		1,487	53	LSE
10:01:55	131.23	18	O	33.41	36.765	Buy		1,486	52	LSE
10:01:37	131.207	29	O	33.41	36.765	Buy		1,468	51	LSE
09:57:53	131.246	19	O	33.41	36.765	Buy		1,439	50	LSE
09:51:25	131.442	16	O	33.41	36.765	Buy		1,420	49	LSE
09:51:21	131.442	17	O	33.41	36.765	Buy		1,404	48	LSE
09:51:00	131.346	21	O	33.41	36.765	Buy		1,387	47	LSE
09:44:25	131.36	423	O	33.41	36.765	Buy		1,366	46	LSE
09:40:38	131.415	15	O	33.41	36.765	Buy		943	45	LSE
09:40:09	131.426	21	O	33.41	36.765	Buy		928	44	LSE
09:37:56	131.406	18	O	33.41	36.765	Buy		907	43	LSE
09:37:44	131.372	27	O	33.41	36.765	Buy		889	42	LSE
09:37:03	131.316	20	O	33.41	36.765	Buy		862	41	LSE
09:29:48	132.48	1	O	33.41	36.765	Buy		842	40	LSE
09:24:25	131.727	50	O	33.41	36.765	Buy		841	39	LSE
09:20:16	132.7	3	O	33.41	36.765	Buy		791	38	LSE
09:15:10	131.912	29	O	33.41	36.765	Buy		788	37	LSE
09:14:15	10413.24	15	O	33.41	36.765	Buy		759	36	LSE
09:13:05	10370.76	1	O	33.41	36.765	Buy		744	35	LSE
09:13:05	10478.67	3	O	33.41	36.765	Buy		743	34	LSE
09:12:46	131.948	24	O	33.41	36.765	Buy		740	33	LSE
09:04:47	132.028	16	O	33.41	36.765	Buy		716	32	LSE
09:02:58	132.125	15	O	33.41	36.765	Buy		700	31	LSE
09:02:58	132.125	15	O	33.41	36.765	Buy		685	30	LSE
09:02:36	132.23	1	O	33.41	36.765	Buy		670	29	LSE
08:56:58	132.23	6	O	33.41	36.765	Buy		669	28	LSE
08:53:56	132.23	159	O	33.41	36.765	Buy		663	27	LSE
08:53:07	132.122	23	O	33.41	36.765	Buy		504	26	LSE
08:50:53	132.0	1	O	33.41	36.765	Buy		481	25	LSE
08:50:29	132.213	42	O	33.41	36.765	Buy		480	24	LSE
08:49:55	132.232	18	O	33.41	36.765	Buy		438	23	LSE
08:44:12	132.317	17	O	33.41	36.765	Buy		420	22	LSE
08:43:44	132.398	26	O	33.41	36.765	Buy		403	21	LSE
08:41:46	132.545	14	O	33.41	36.765	Buy		377	20	LSE
08:41:31	132.577	14	O	33.41	36.765	Buy		363	19	LSE
08:41:15	132.497	15	O	33.41	36.765	Buy		349	18	LSE
08:41:00	132.563	15	O	33.41	36.765	Buy		334	17	LSE
08:40:45	132.628	15	O	33.41	36.765	Buy		319	16	LSE
08:40:41	132.575	19	O	33.41	36.765	Buy		304	15	LSE
08:40:41	132.575	18	O	33.41	36.765	Buy		285	14	LSE
08:40:30	132.612	15	O	33.41	36.765	Buy		267	13	LSE
08:40:15	132.754	15	O	33.41	36.765	Buy		252	12	LSE
08:39:34	132.0	1	O	33.41	36.765	Buy		237	11	LSE
08:34:27	132.9	1	O	33.41	36.765	Buy		236	10	LSE
08:34:09	132.9	1	O	33.41	36.765	Buy		235	9	LSE
08:33:50	132.9	120	O	33.41	36.765	Buy		234	8	LSE
00:34:08	131.887	46	O	33.41	36.765			114	7	LSE
00:34:08	10427.9	46	O	33.41	36.765			68	6	LSE
00:03:23	132.158	10	O	33.41	36.765			22	5	LSE
00:00:54	131.215	2	O	33.41	36.765			12	4	LSE
00:00:45	131.485	3	O	33.41	36.765			10	3	LSE
00:00:44	131.215	3	O	33.41	36.765			7	2	LSE
00:00:13	131.485	4	O	33.41	36.765			4	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions