ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0QYY Harley-davidson Inc

42.68
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Harley-davidson Inc 0QYY London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 42.68 19:00:00
Open Price Low Price High Price Close Price Previous Close
42.68 42.68
more quote information »

0QYY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week42.6842.6842.6842.683,6170.000.00%
1 Month42.6842.6842.6842.682,1390.000.00%
3 Months42.6842.6842.6842.681,0930.000.00%
6 Months42.6842.6842.6842.681,0770.000.00%
1 Year42.6842.6842.6842.687730.000.00%
3 Years42.6842.6842.6842.681,7980.000.00%
5 Years42.6842.6842.6842.682,0990.000.00%

0QYY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 42.68 0.00 0.00% 42.68 42.68 42.68 4,502
Mar 27 2024 42.68 0.00 0.00% 42.68 42.68 42.68 304
Mar 26 2024 42.68 0.00 0.00% 42.68 42.68 42.68 863
Mar 25 2024 42.68 0.00 0.00% 42.68 42.68 42.68 15,515
Mar 22 2024 42.68 0.00 0.00% 42.68 42.68 42.68 730
Mar 21 2024 42.68 0.00 0.00% 42.68 42.68 42.68 675
Mar 20 2024 42.68 0.00 0.00% 42.68 42.68 42.68 291
Mar 19 2024 42.68 0.00 0.00% 42.68 42.68 42.68 1,039
Mar 18 2024 42.68 0.00 0.00% 42.68 42.68 42.68 412
Mar 15 2024 42.68 0.00 0.00% 42.68 42.68 42.68 665
Mar 14 2024 42.68 0.00 0.00% 42.68 42.68 42.68 193
Mar 13 2024 42.68 0.00 0.00% 42.68 42.68 42.68 343
Mar 12 2024 42.68 0.00 0.00% 42.68 42.68 42.68 421
Mar 11 2024 42.68 0.00 0.00% 42.68 42.68 42.68 1,117
Mar 08 2024 42.68 0.00 0.00% 42.68 42.68 42.68 13,845
Mar 07 2024 42.68 0.00 0.00% 42.68 42.68 42.68 257
Mar 06 2024 42.68 0.00 0.00% 42.68 42.68 42.68 479
Mar 05 2024 42.68 0.00 0.00% 42.68 42.68 42.68 3,424
Mar 04 2024 42.68 0.00 0.00% 42.68 42.68 42.68 825
Mar 01 2024 42.68 0.00 0.00% 42.68 42.68 42.68 231
Feb 29 2024 42.68 0.00 0.00% 42.68 42.68 42.68 1,144
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock