Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Harley-davidson Inc | 0QYY | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
42.68 | 42.68 |
0QYY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 42.68 | 42.68 | 42.68 | 42.68 | 3,617 | 0.00 | 0.00% |
1 Month | 42.68 | 42.68 | 42.68 | 42.68 | 2,139 | 0.00 | 0.00% |
3 Months | 42.68 | 42.68 | 42.68 | 42.68 | 1,093 | 0.00 | 0.00% |
6 Months | 42.68 | 42.68 | 42.68 | 42.68 | 1,077 | 0.00 | 0.00% |
1 Year | 42.68 | 42.68 | 42.68 | 42.68 | 773 | 0.00 | 0.00% |
3 Years | 42.68 | 42.68 | 42.68 | 42.68 | 1,798 | 0.00 | 0.00% |
5 Years | 42.68 | 42.68 | 42.68 | 42.68 | 2,099 | 0.00 | 0.00% |
0QYY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 4,502 |
Mar 27 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 304 |
Mar 26 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 863 |
Mar 25 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 15,515 |
Mar 22 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 730 |
Mar 21 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 675 |
Mar 20 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 291 |
Mar 19 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 1,039 |
Mar 18 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 412 |
Mar 15 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 665 |
Mar 14 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 193 |
Mar 13 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 343 |
Mar 12 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 421 |
Mar 11 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 1,117 |
Mar 08 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 13,845 |
Mar 07 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 257 |
Mar 06 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 479 |
Mar 05 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 3,424 |
Mar 04 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 825 |
Mar 01 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 231 |
Feb 29 2024 | 42.68 | 0.00 | 0.00% | 42.68 | 42.68 | 42.68 | 1,144 |