Harley-davidson Inc Historical Data - 0QYY

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	42.68	42.68	42.68	1053	42.68	DE
4	42.68	42.68	42.68	932	42.68	DE
12	42.68	42.68	42.68	755	42.68	DE
26	42.68	42.68	42.68	1098	42.68	DE
52	42.68	42.68	42.68	1095	42.68	DE
156	42.68	42.68	42.68	691	42.68	DE
260	42.68	42.68	42.68	1124	42.68	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1739295000	42.68	42.68	42.68	42.68	1782
1739208600	42.68	42.68	42.68	42.68	158
1738949400	42.68	42.68	42.68	42.68	351
1738863000	42.68	42.68	42.68	42.68	318
1738776600	42.68	42.68	42.68	42.68	2657
1738690200	42.68	42.68	42.68	42.68	279
1738603800	42.68	42.68	42.68	42.68	546
1738344600	42.68	42.68	42.68	42.68	531
1738258200	42.68	42.68	42.68	42.68	75
1738171800	42.68	42.68	42.68	42.68	687
1738085400	42.68	42.68	42.68	42.68	758
1737999000	42.68	42.68	42.68	42.68	116
1737739800	42.68	42.68	42.68	42.68	429
1737653400	42.68	42.68	42.68	42.68	1384
1737567000	42.68	42.68	42.68	42.68	568
1737480600	42.68	42.68	42.68	42.68	6078
1737394200	42.68	42.68	42.68	42.68	0
1737135000	42.68	42.68	42.68	42.68	188
1737048600	42.68	42.68	42.68	42.68	147
1736962200	42.68	42.68	42.68	42.68	1591
1736875800	42.68	42.68	42.68	42.68	108
1736789400	42.68	42.68	42.68	42.68	98
1736530200	42.68	42.68	42.68	42.68	112
1736443800	42.68	42.68	42.68	42.68	0
1736357400	42.68	42.68	42.68	42.68	1528
1736271000	42.68	42.68	42.68	42.68	85
1736184600	42.68	42.68	42.68	42.68	667
1735925400	42.68	42.68	42.68	42.68	257
1735839000	42.68	42.68	42.68	42.68	278
1735666200	42.68	42.68	42.68	42.68	112
1735579800	42.68	42.68	42.68	42.68	674
1735320600	42.68	42.68	42.68	42.68	114
1735061400	42.68	42.68	42.68	42.68	40
1734975000	42.68	42.68	42.68	42.68	2952
1734715800	42.68	42.68	42.68	42.68	124
1734629400	42.68	42.68	42.68	42.68	662
1734543000	42.68	42.68	42.68	42.68	16
1734456600	42.68	42.68	42.68	42.68	83
1734370200	42.68	42.68	42.68	42.68	529
1734111000	42.68	42.68	42.68	42.68	427
1734024600	42.68	42.68	42.68	42.68	477
1733938200	42.68	42.68	42.68	42.68	605
1733851800	42.68	42.68	42.68	42.68	584
1733765400	42.68	42.68	42.68	42.68	994
1733506200	42.68	42.68	42.68	42.68	483
1733419800	42.68	42.68	42.68	42.68	1635
1733333400	42.68	42.68	42.68	42.68	187
1733247000	42.68	42.68	42.68	42.68	85
1733160600	42.68	42.68	42.68	42.68	435
1732901400	42.68	42.68	42.68	42.68	65
1732815000	42.68	42.68	42.68	42.68	0
1732728600	42.68	42.68	42.68	42.68	1163
1732642200	42.68	42.68	42.68	42.68	1098
1732555800	42.68	42.68	42.68	42.68	1106
1732296600	42.68	42.68	42.68	42.68	2857
1732210200	42.68	42.68	42.68	42.68	689
1732123800	42.68	42.68	42.68	42.68	3081
1732037400	42.68	42.68	42.68	42.68	136
1731951000	42.68	42.68	42.68	42.68	217
1731691800	42.68	42.68	42.68	42.68	531
1731605400	42.68	42.68	42.68	42.68	243
1731519000	42.68	42.68	42.68	42.68	271
1731432600	42.68	42.68	42.68	42.68	1542

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Harley-davidson Inc (0QYY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Harley-davidson Inc (0QYY) Historical

Harley-davidson Inc (0QYY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free