We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 91.1 | 91.1 | 91.1 | 290 | 91.1 | DE |
| 4 | 0 | 0 | 91.1 | 91.1 | 91.1 | 286 | 91.1 | DE |
| 12 | 0 | 0 | 91.1 | 91.1 | 91.1 | 418 | 91.1 | DE |
| 26 | 0 | 0 | 91.1 | 91.1 | 91.1 | 397 | 91.1 | DE |
| 52 | 0 | 0 | 91.1 | 91.1 | 91.1 | 375 | 91.1 | DE |
| 156 | 0 | 0 | 91.1 | 91.1 | 91.1 | 393 | 91.1 | DE |
| 260 | 0 | 0 | 91.1 | 91.1 | 91.1 | 590 | 91.1 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 833 |
| 1739208600 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 432 |
| 1738949400 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 328 |
| 1738863000 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 365 |
| 1738776600 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 216 |
| 1738690200 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 108 |
| 1738603800 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 209 |
| 1738344600 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 1243 |
| 1738258200 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 495 |
| 1738171800 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 244 |
| 1738085400 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 171 |
| 1737999000 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 148 |
| 1737739800 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 157 |
| 1737653400 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 236 |
| 1737567000 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 118 |
| 1737480600 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 232 |
| 1737394200 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 318 |
| 1737135000 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 53 |
| 1737048600 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 472 |
| 1736962200 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 38 |
| 1736875800 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 135 |
| 1736789400 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 246 |
| 1736530200 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 266 |
| 1736443800 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 209 |
| 1736357400 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 44 |
| 1736271000 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 467 |
| 1736184600 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 141 |
| 1735925400 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 200 |
| 1735839000 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 47 |
| 1735666200 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1735579800 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 658 |
| 1735320600 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 88 |
| 1735061400 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1734975000 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 16 |
| 1734715800 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 120 |
| 1734629400 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 24 |
| 1734543000 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1734456600 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 735 |
| 1734370200 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 4425 |
| 1734111000 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 55 |
| 1734024600 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 164 |
| 1733938200 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 270 |
| 1733851800 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 65 |
| 1733765400 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 61 |
| 1733506200 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 178 |
| 1733419800 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 126 |
| 1733333400 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 776 |
| 1733247000 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 360 |
| 1733160600 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 142 |
| 1732901400 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 147 |
| 1732815000 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1732728600 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 7218 |
| 1732642200 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1732555800 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 56 |
| 1732296600 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 167 |
| 1732210200 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 258 |
| 1732123800 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 346 |
| 1732037400 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 54 |
| 1731951000 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 133 |
| 1731691800 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 155 |
| 1731605400 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 719 |
| 1731519000 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 87 |
| 1731432600 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
