0QYZ

Franco-nevada Historical Data - 0QYZ

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Franco-nevada Corp 0QYZ London Ordinary Share CA3518581051 FRANCO NEVADA ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 91.10 19:00:00
Open Price Low Price High Price Close Price Previous Close
91.10 91.10
more quote information »

0QYZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0QYZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 91.10 0.00 0.0% 91.10 91.10 91.10 361
May 13 2021 91.10 0.00 0.0% 91.10 91.10 91.10 66
May 12 2021 91.10 0.00 0.0% 91.10 91.10 91.10 214
May 11 2021 91.10 0.00 0.0% 91.10 91.10 91.10 711
May 10 2021 91.10 0.00 0.0% 91.10 91.10 91.10 143
May 07 2021 91.10 0.00 0.0% 91.10 91.10 91.10 665
May 06 2021 91.10 0.00 0.0% 91.10 91.10 91.10 433
May 05 2021 91.10 0.00 0.0% 91.10 91.10 91.10 1,570
May 04 2021 91.10 0.00 0.0% 91.10 91.10 91.10 320
Apr 30 2021 91.10 0.00 0.0% 91.10 91.10 91.10 919
Apr 29 2021 91.10 0.00 0.0% 91.10 91.10 91.10 69
Apr 28 2021 91.10 0.00 0.0% 91.10 91.10 91.10 80
Apr 27 2021 91.10 0.00 0.0% 91.10 91.10 91.10 0.00
Apr 26 2021 91.10 0.00 0.0% 91.10 91.10 91.10 121
Apr 23 2021 91.10 0.00 0.0% 91.10 91.10 91.10 80
Apr 22 2021 91.10 0.00 0.0% 91.10 91.10 91.10 194
Apr 21 2021 91.10 0.00 0.0% 91.10 91.10 91.10 171
Apr 20 2021 91.10 0.00 0.0% 91.10 91.10 91.10 766
Apr 19 2021 91.10 0.00 0.0% 91.10 91.10 91.10 6
Apr 16 2021 91.10 0.00 0.0% 91.10 91.10 91.10 2,348
See More Historical Prices »
Your Recent History
LSE
0QYZ
Franco-nev..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210517 23:28:20