0QYZ

Franco-nevada Historical Data - 0QYZ

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Franco-nevada Corp 0QYZ London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 91.10 19:00:00
Open Price Low Price High Price Close Price Previous Close
91.10 91.10
more quote information »

0QYZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week91.1091.1091.1091.10900.000.0%
1 Month91.1091.1091.1091.102370.000.0%
3 Months91.1091.1091.1091.103620.000.0%
6 Months91.1091.1091.1091.105090.000.0%
1 Year91.1091.1091.1091.107400.000.0%
3 Years91.1091.1091.1091.108720.000.0%
5 Years64.0097.8664.0091.1010,34727.1042.34%

0QYZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 91.10 0.00 0.0% 91.10 91.10 91.10 1,788
Jul 29 2021 91.10 0.00 0.0% 91.10 91.10 91.10 300
Jul 28 2021 91.10 0.00 0.0% 91.10 91.10 91.10 19
Jul 27 2021 91.10 0.00 0.0% 91.10 91.10 91.10 40
Jul 26 2021 91.10 0.00 0.0% 91.10 91.10 91.10 31
Jul 23 2021 91.10 0.00 0.0% 91.10 91.10 91.10 58
Jul 22 2021 91.10 0.00 0.0% 91.10 91.10 91.10 50
Jul 21 2021 91.10 0.00 0.0% 91.10 91.10 91.10 2
Jul 20 2021 91.10 0.00 0.0% 91.10 91.10 91.10 21
Jul 19 2021 91.10 0.00 0.0% 91.10 91.10 91.10 431
Jul 16 2021 91.10 0.00 0.0% 91.10 91.10 91.10 100
Jul 15 2021 91.10 0.00 0.0% 91.10 91.10 91.10 27
Jul 14 2021 91.10 0.00 0.0% 91.10 91.10 91.10 98
Jul 13 2021 91.10 0.00 0.0% 91.10 91.10 91.10 644
Jul 12 2021 91.10 0.00 0.0% 91.10 91.10 91.10 128
Jul 09 2021 91.10 0.00 0.0% 91.10 91.10 91.10 581
Jul 08 2021 91.10 0.00 0.0% 91.10 91.10 91.10 1,113
Jul 07 2021 91.10 0.00 0.0% 91.10 91.10 91.10 203
Jul 06 2021 91.10 0.00 0.0% 91.10 91.10 91.10 603
Jul 05 2021 91.10 0.00 0.0% 91.10 91.10 91.10 25
Jul 02 2021 91.10 0.00 0.0% 91.10 91.10 91.10 269
Jul 01 2021 91.10 0.00 0.0% 91.10 91.10 91.10 0.00
See More Historical Prices »
Your Recent History
LSE
0QYZ
Franco-nev..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210731 16:25:50