Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
At&t Inc. | 0QZ1 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.50 |
0QZ1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.15 | 17.50 | 17.00 | 17.06 | 652,674 | 0.35 | 2.04% |
1 Month | 17.00 | 17.50 | 16.75 | 17.06 | 191,658 | 0.50 | 2.94% |
3 Months | 17.15 | 18.05 | 16.10 | 16.98 | 197,500 | 0.35 | 2.04% |
6 Months | 14.90 | 18.05 | 14.25 | 16.03 | 487,768 | 2.60 | 17.45% |
1 Year | 18.905 | 19.85 | 13.55 | 16.05 | 461,597 | -1.41 | -7.43% |
3 Years | 30.3825 | 32.90 | 13.55 | 18.34 | 246,102 | -12.88 | -42.40% |
5 Years | 32.59 | 40.365 | 13.55 | 20.10 | 167,489 | -15.09 | -46.30% |
0QZ1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 17.50 | 0.30 | 1.74% | 17.50 | 17.50 | 17.50 | 49,078 |
Mar 26 2024 | 17.20 | 0.15 | 0.88% | 17.20 | 17.20 | 17.20 | 57,967 |
Mar 25 2024 | 17.05 | 0.05 | 0.29% | 17.05 | 17.05 | 17.05 | 3,068,987 |
Mar 22 2024 | 17.00 | -0.15 | -0.87% | 17.00 | 17.00 | 17.00 | 63,224 |
Mar 21 2024 | 17.15 | -0.25 | -1.44% | 17.15 | 17.15 | 17.15 | 24,116 |
Mar 20 2024 | 17.40 | 0.20 | 1.16% | 17.40 | 17.40 | 17.40 | 15,417 |
Mar 19 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 12,683 |
Mar 18 2024 | 17.20 | 0.20 | 1.18% | 17.20 | 17.20 | 17.20 | 67,520 |
Mar 15 2024 | 17.00 | 0.05 | 0.29% | 17.00 | 17.00 | 17.00 | 17,794 |
Mar 14 2024 | 16.95 | -0.35 | -2.02% | 16.95 | 16.95 | 16.95 | 25,339 |
Mar 13 2024 | 17.30 | 0.05 | 0.29% | 17.30 | 17.30 | 17.30 | 9,335 |
Mar 12 2024 | 17.25 | -0.05 | -0.29% | 17.25 | 17.25 | 17.25 | 12,422 |
Mar 11 2024 | 17.30 | 0.20 | 1.17% | 17.30 | 17.30 | 17.30 | 14,914 |
Mar 08 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 96,530 |
Mar 07 2024 | 17.10 | -0.10 | -0.58% | 17.10 | 17.10 | 17.10 | 45,994 |
Mar 06 2024 | 17.20 | -0.05 | -0.29% | 17.20 | 17.20 | 17.20 | 22,207 |
Mar 05 2024 | 17.25 | 0.35 | 2.07% | 16.90 | 17.35 | 16.75 | 22,662 |
Mar 04 2024 | 16.90 | -0.05 | -0.29% | 16.90 | 16.90 | 16.90 | 162,464 |
Mar 01 2024 | 16.95 | -0.05 | -0.29% | 16.95 | 16.95 | 16.95 | 9,259 |
Feb 29 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.20 | 16.90 | 35,239 |
Feb 28 2024 | 17.00 | 0.40 | 2.41% | 16.80 | 17.05 | 16.80 | 21,491 |