We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.225 | 4.97461928934 | 24.625 | 26.1 | 24.625 | 9148 | 25.29248011 | DE |
| 4 | 3.575 | 16.049382716 | 22.275 | 26.1 | 21.75 | 185208 | 22.4243239 | DE |
| 12 | 3.05 | 13.3771929825 | 22.8 | 26.1 | 21.4 | 109600 | 22.63561661 | DE |
| 26 | 6.19 | 31.485249237 | 19.66 | 26.1 | 19.16 | 85149 | 22.01708453 | DE |
| 52 | 8.85 | 52.0588235294 | 17 | 26.1 | 15.99 | 98369 | 19.73443881 | DE |
| 156 | 1.95 | 8.1589958159 | 23.9 | 26.1 | 13.55 | 235982 | 17.40298192 | DE |
| 260 | -12.365 | -32.3564045532 | 38.215 | 38.9025 | 13.55 | 167415 | 18.99735723 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 25.85 | -0.25 | -0.96 | 25.75 | 25.875 | 25.05 | 6806 |
| 1739467800 | 26.1 | 0.9 | 3.57 | 26.1 | 26.1 | 26.1 | 9599 |
| 1739381400 | 25.2 | -0.35 | -1.37 | 25.2 | 25.2 | 25.2 | 9039 |
| 1739295000 | 25.55 | 0.78 | 3.13 | 25.55 | 25.55 | 25.55 | 10903 |
| 1739208600 | 24.775 | 0.15 | 0.61 | 24.775 | 24.775 | 24.775 | 7271 |
| 1738949400 | 24.625 | 0.27 | 1.13 | 24.625 | 24.625 | 24.625 | 8930 |
| 1738863000 | 24.35 | -0.13 | -0.51 | 24.35 | 24.35 | 24.35 | 4318 |
| 1738776600 | 24.475 | 0.1 | 0.41 | 24.4 | 24.575 | 24.3 | 10815 |
| 1738690200 | 24.375 | -0.03 | -0.10 | 24.2 | 24.4 | 24.15 | 7874 |
| 1738603800 | 24.4 | 0.4 | 1.67 | 23.6 | 24.425 | 23.425 | 56201 |
| 1738344600 | 24 | -0.2 | -0.83 | 23.9 | 24.15 | 23.9 | 20714 |
| 1738258200 | 24.2 | 0.1 | 0.41 | 24.25 | 24.3 | 23.8 | 229893 |
| 1738171800 | 24.1 | 0.7 | 2.99 | 24.1 | 24.1 | 24.1 | 107259 |
| 1738085400 | 23.4 | 0.72 | 3.20 | 23.4 | 23.4 | 23.4 | 54380 |
| 1737999000 | 22.675 | 0 | 0.00 | 22.675 | 22.675 | 22.675 | 541294 |
| 1737739800 | 22.675 | 0.93 | 4.25 | 22.6 | 22.775 | 22.55 | 19403 |
| 1737653400 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 33786 |
| 1737567000 | 21.75 | -0.78 | -3.44 | 21.75 | 21.75 | 21.75 | 1720559 |
| 1737480600 | 22.525 | 0.42 | 1.92 | 22.15 | 22.525 | 22.15 | 831726 |
| 1737394200 | 22.1 | -0.18 | -0.79 | 22.1 | 22.1 | 22.1 | 0 |
| 1737135000 | 22.275 | 0.65 | 3.01 | 22.275 | 22.275 | 22.275 | 20205 |
| 1737048600 | 21.625 | -0.4 | -1.82 | 21.625 | 21.625 | 21.625 | 20522 |
| 1736962200 | 22.025 | 0.5 | 2.32 | 22.025 | 22.025 | 22.025 | 39113 |
| 1736875800 | 21.525 | 0.02 | 0.12 | 21.525 | 21.525 | 21.525 | 27020 |
| 1736789400 | 21.5 | -0.15 | -0.69 | 21.6 | 21.75 | 21.4 | 33245 |
| 1736530200 | 21.65 | -1.38 | -5.97 | 21.65 | 21.65 | 21.65 | 31574 |
| 1736443800 | 23.025 | 0 | 0.00 | 23.025 | 23.025 | 23.025 | 0 |
| 1736357400 | 23.025 | 0 | 0.00 | 23.025 | 23.025 | 23.025 | 54387 |
| 1736271000 | 23.025 | 0 | 0.00 | 23.025 | 23.025 | 23.025 | 19506 |
| 1736184600 | 23.025 | 0 | 0.00 | 23.025 | 23.025 | 23.025 | 45454 |
| 1735925400 | 23.025 | 0 | 0.00 | 23.025 | 23.025 | 23.025 | 15783 |
| 1735839000 | 23.025 | 0.92 | 4.19 | 22.85 | 23.475 | 22.8 | 60024 |
| 1735666200 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 2902 |
| 1735579800 | 22.1 | -0.83 | -3.60 | 22.1 | 22.1 | 22.1 | 8418 |
| 1735320600 | 22.925 | 0.23 | 0.99 | 22.925 | 22.925 | 22.925 | 6729 |
| 1735061400 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 8600 |
| 1734975000 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 20166 |
| 1734715800 | 22.7 | 0.15 | 0.67 | 22.55 | 22.75 | 22.55 | 19981 |
| 1734629400 | 22.55 | -0.2 | -0.88 | 22.5 | 22.675 | 22.4 | 123502 |
| 1734543000 | 22.75 | -0.18 | -0.76 | 22.75 | 22.75 | 22.75 | 15138 |
| 1734456600 | 22.925 | -0.13 | -0.54 | 22.925 | 22.925 | 22.925 | 1360757 |
| 1734370200 | 23.05 | -0.5 | -2.12 | 23.05 | 23.05 | 23.05 | 28884 |
| 1734111000 | 23.55 | 0.03 | 0.11 | 23.55 | 23.55 | 23.55 | 18610 |
| 1734024600 | 23.525 | 0.07 | 0.32 | 23.525 | 23.525 | 23.525 | 20023 |
| 1733938200 | 23.45 | 0.1 | 0.43 | 23.45 | 23.45 | 23.45 | 59989 |
| 1733851800 | 23.35 | -0.45 | -1.89 | 23.2 | 23.375 | 23.2 | 22937 |
| 1733765400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 23684 |
| 1733506200 | 23.8 | -0.03 | -0.10 | 23.8 | 23.8 | 23.8 | 33523 |
| 1733419800 | 23.825 | 0.27 | 1.17 | 23.825 | 23.825 | 23.825 | 40386 |
| 1733333400 | 23.55 | -0.08 | -0.32 | 23.55 | 23.6 | 23.55 | 62746 |
| 1733247000 | 23.625 | 0.82 | 3.62 | 23.625 | 23.625 | 23.625 | 98371 |
| 1733160600 | 22.8 | -0.35 | -1.51 | 22.8 | 22.8 | 22.8 | 137855 |
| 1732901400 | 23.15 | 0.02 | 0.11 | 23.1 | 23.3 | 22.55 | 15913 |
| 1732815000 | 23.125 | 0.1 | 0.43 | 23.125 | 23.125 | 23.125 | 0 |
| 1732728600 | 23.025 | 0 | 0.00 | 23.025 | 23.025 | 23.025 | 46573 |
| 1732642200 | 23.025 | 0.02 | 0.11 | 23.025 | 23.025 | 23.025 | 30998 |
| 1732555800 | 23 | 0.2 | 0.88 | 23 | 23 | 23 | 37297 |
| 1732296600 | 22.8 | -0.2 | -0.87 | 22.8 | 22.8 | 22.8 | 31017 |
| 1732210200 | 23 | 0.1 | 0.44 | 23 | 23 | 23 | 26978 |
| 1732123800 | 22.9 | 0.02 | 0.11 | 22.9 | 22.9 | 22.9 | 33705 |
| 1732037400 | 22.875 | -0.25 | -1.08 | 22.875 | 22.875 | 22.875 | 28681 |
| 1731951000 | 23.125 | 1 | 4.52 | 23.125 | 23.125 | 23.125 | 49315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
