ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0QZ1 At&t Inc.

17.50
0.00 (0.00%)
Last Updated: 04:41:33
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
At&t Inc. 0QZ1 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 17.50 04:41:33
Open Price Low Price High Price Close Price Previous Close
17.50
more quote information »

0QZ1 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.1517.5017.0017.06652,6740.352.04%
1 Month17.0017.5016.7517.06191,6580.502.94%
3 Months17.1518.0516.1016.98197,5000.352.04%
6 Months14.9018.0514.2516.03487,7682.6017.45%
1 Year18.90519.8513.5516.05461,597-1.41-7.43%
3 Years30.382532.9013.5518.34246,102-12.88-42.40%
5 Years32.5940.36513.5520.10167,489-15.09-46.30%

0QZ1 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 17.50 0.30 1.74% 17.50 17.50 17.50 49,078
Mar 26 2024 17.20 0.15 0.88% 17.20 17.20 17.20 57,967
Mar 25 2024 17.05 0.05 0.29% 17.05 17.05 17.05 3,068,987
Mar 22 2024 17.00 -0.15 -0.87% 17.00 17.00 17.00 63,224
Mar 21 2024 17.15 -0.25 -1.44% 17.15 17.15 17.15 24,116
Mar 20 2024 17.40 0.20 1.16% 17.40 17.40 17.40 15,417
Mar 19 2024 17.20 0.00 0.00% 17.20 17.20 17.20 12,683
Mar 18 2024 17.20 0.20 1.18% 17.20 17.20 17.20 67,520
Mar 15 2024 17.00 0.05 0.29% 17.00 17.00 17.00 17,794
Mar 14 2024 16.95 -0.35 -2.02% 16.95 16.95 16.95 25,339
Mar 13 2024 17.30 0.05 0.29% 17.30 17.30 17.30 9,335
Mar 12 2024 17.25 -0.05 -0.29% 17.25 17.25 17.25 12,422
Mar 11 2024 17.30 0.20 1.17% 17.30 17.30 17.30 14,914
Mar 08 2024 17.10 0.00 0.00% 17.10 17.10 17.10 96,530
Mar 07 2024 17.10 -0.10 -0.58% 17.10 17.10 17.10 45,994
Mar 06 2024 17.20 -0.05 -0.29% 17.20 17.20 17.20 22,207
Mar 05 2024 17.25 0.35 2.07% 16.90 17.35 16.75 22,662
Mar 04 2024 16.90 -0.05 -0.29% 16.90 16.90 16.90 162,464
Mar 01 2024 16.95 -0.05 -0.29% 16.95 16.95 16.95 9,259
Feb 29 2024 17.00 0.00 0.00% 17.00 17.20 16.90 35,239
Feb 28 2024 17.00 0.40 2.41% 16.80 17.05 16.80 21,491
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock