We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 53.98 | 53.98 | 53.98 | 3258 | 53.98 | DE |
| 4 | 0 | 0 | 53.98 | 53.98 | 53.98 | 12846 | 53.98 | DE |
| 12 | 0 | 0 | 53.98 | 53.98 | 53.98 | 10552 | 53.98 | DE |
| 26 | 0 | 0 | 53.98 | 53.98 | 53.98 | 12949 | 53.98 | DE |
| 52 | 0 | 0 | 53.98 | 53.98 | 53.98 | 15678 | 53.98 | DE |
| 156 | 0 | 0 | 53.98 | 53.98 | 53.98 | 28908 | 53.98 | DE |
| 260 | 0 | 0 | 53.98 | 53.98 | 53.98 | 26759 | 53.98 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 3881 |
| 1738863000 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 5346 |
| 1738776600 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 2310 |
| 1738690200 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 1364 |
| 1738603800 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 4368 |
| 1738344600 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 2903 |
| 1738258200 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 4605 |
| 1738171800 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 9569 |
| 1738085400 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 3442 |
| 1737999000 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 7694 |
| 1737739800 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 2006 |
| 1737653400 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 4376 |
| 1737567000 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 9299 |
| 1737480600 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 13751 |
| 1737394200 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 0 |
| 1737135000 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 8264 |
| 1737048600 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 3354 |
| 1736962200 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 93474 |
| 1736875800 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 4698 |
| 1736789400 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 14123 |
| 1736530200 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 61965 |
| 1736443800 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 0 |
| 1736357400 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 2465 |
| 1736271000 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 3070 |
| 1736184600 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 49726 |
| 1735925400 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 4019 |
| 1735839000 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 3813 |
| 1735666200 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 807 |
| 1735579800 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 4632 |
| 1735320600 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 871 |
| 1735061400 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 1152 |
| 1734975000 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 2325 |
| 1734715800 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 4307 |
| 1734629400 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 135600 |
| 1734543000 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 4052 |
| 1734456600 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 3486 |
| 1734370200 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 4419 |
| 1734111000 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 4715 |
| 1734024600 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 14648 |
| 1733938200 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 6039 |
| 1733851800 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 4050 |
| 1733765400 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 6061 |
| 1733506200 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 3307 |
| 1733419800 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 17713 |
| 1733333400 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 2204 |
| 1733247000 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 7886 |
| 1733160600 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 4189 |
| 1732901400 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 1910 |
| 1732815000 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 0 |
| 1732728600 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 3561 |
| 1732642200 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 5721 |
| 1732555800 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 4693 |
| 1732296600 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 5434 |
| 1732210200 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 3066 |
| 1732123800 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 6397 |
| 1732037400 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 11295 |
| 1731951000 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 4739 |
| 1731691800 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 7302 |
| 1731605400 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 5630 |
| 1731519000 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 17101 |
| 1731432600 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 6105 |
| 1731346200 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 8294 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
