We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 75.75 | 75.75 | 75.75 | 1118 | 75.75 | DE |
| 4 | 0 | 0 | 75.75 | 75.75 | 75.75 | 926 | 75.75 | DE |
| 12 | 0 | 0 | 75.75 | 75.75 | 75.75 | 69231 | 75.75 | DE |
| 26 | 0 | 0 | 75.75 | 75.75 | 75.75 | 40079 | 75.75 | DE |
| 52 | 0 | 0 | 75.75 | 75.75 | 75.75 | 36634 | 75.75 | DE |
| 156 | 0 | 0 | 75.75 | 75.75 | 75.75 | 26667 | 75.75 | DE |
| 260 | 0 | 0 | 75.75 | 75.75 | 75.75 | 17395 | 75.75 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 3153 |
| 1737480600 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 1363 |
| 1737394200 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 0 |
| 1737135000 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 1091 |
| 1737048600 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 1708 |
| 1736962200 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 1426 |
| 1736875800 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 877 |
| 1736789400 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 1301 |
| 1736530200 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 1422 |
| 1736443800 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 0 |
| 1736357400 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 746 |
| 1736271000 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 1002 |
| 1736184600 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 215 |
| 1735925400 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 720 |
| 1735839000 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 2755 |
| 1735666200 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 37 |
| 1735579800 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 524 |
| 1735320600 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 548 |
| 1735061400 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 11 |
| 1734975000 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 59 |
| 1734715800 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 817 |
| 1734629400 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 88049 |
| 1734543000 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 1054 |
| 1734456600 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 2220 |
| 1734370200 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 959 |
| 1734111000 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 2240 |
| 1734024600 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 776 |
| 1733938200 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 1513748 |
| 1733851800 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 1336 |
| 1733765400 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 1099 |
| 1733506200 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 819 |
| 1733419800 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 1177 |
| 1733333400 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 556 |
| 1733247000 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 1215 |
| 1733160600 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 2820 |
| 1732901400 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 977 |
| 1732815000 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 0 |
| 1732728600 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 1286 |
| 1732642200 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 1511139 |
| 1732555800 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 1716 |
| 1732296600 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 1625 |
| 1732210200 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 2829 |
| 1732123800 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 701222 |
| 1732037400 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 4053 |
| 1731951000 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 1109 |
| 1731691800 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 3864 |
| 1731605400 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 1269 |
| 1731519000 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 56493 |
| 1731432600 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 1376 |
| 1731346200 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 1816 |
| 1731087000 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 2279 |
| 1731000600 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 2128 |
| 1730914200 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 6815 |
| 1730827800 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 1253 |
| 1730741400 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 2565 |
| 1730482200 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 1666 |
| 1730395800 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 623 |
| 1730309400 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 3370 |
| 1730223000 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 1429 |
| 1730136600 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 1559 |
| 1729873800 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 2484 |
| 1729787400 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 739 |
| 1729701000 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 1394 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
