We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 114 | 114 | 114 | 57694 | 114 | DE |
| 4 | 0 | 0 | 114 | 114 | 114 | 61134 | 114 | DE |
| 12 | 0 | 0 | 114 | 114 | 114 | 70875 | 114 | DE |
| 26 | 0 | 0 | 114 | 114 | 114 | 51389 | 114 | DE |
| 52 | 0 | 0 | 114 | 114 | 114 | 81171 | 114 | DE |
| 156 | -28.18 | -19.8199465466 | 142.18 | 145.87 | 105.32 | 87931 | 115.76359959 | DE |
| 260 | 11.23 | 10.9273134183 | 102.77 | 178.04 | 62.56 | 58595 | 116.95803891 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739467800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 15196 |
| 1739381400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 68292 |
| 1739295000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 36515 |
| 1739208600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 79599 |
| 1738949400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 88868 |
| 1738863000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 10047 |
| 1738776600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 33477 |
| 1738690200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 13771 |
| 1738603800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 31618 |
| 1738344600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 24656 |
| 1738258200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 30385 |
| 1738171800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 304114 |
| 1738085400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 10039 |
| 1737999000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 139212 |
| 1737739800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 94848 |
| 1737653400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 31585 |
| 1737567000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 76170 |
| 1737480600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 105690 |
| 1737394200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1737135000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 28591 |
| 1737048600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 67526 |
| 1736962200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 53941 |
| 1736875800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 39279 |
| 1736789400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 77493 |
| 1736530200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 82545 |
| 1736443800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1736357400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 32119 |
| 1736271000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 29106 |
| 1736184600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 96319 |
| 1735925400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 15920 |
| 1735839000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 16338 |
| 1735666200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 8781 |
| 1735579800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 28501 |
| 1735320600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 9799 |
| 1735061400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 15916 |
| 1734975000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 16748 |
| 1734715800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 55520 |
| 1734629400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 116335 |
| 1734543000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 14474 |
| 1734456600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 487784 |
| 1734370200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 23993 |
| 1734111000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 16150 |
| 1734024600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 22633 |
| 1733938200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 28852 |
| 1733851800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 868676 |
| 1733765400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 77466 |
| 1733506200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 222482 |
| 1733419800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 8276 |
| 1733333400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 16874 |
| 1733247000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 73098 |
| 1733160600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 36135 |
| 1732901400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 21243 |
| 1732815000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1732728600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 28234 |
| 1732642200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 19061 |
| 1732555800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 84369 |
| 1732296600 | 114 | 0 | 0.00 | 114 | 114 | 114 | 38036 |
| 1732210200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 26746 |
| 1732123800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 30808 |
| 1732037400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 31574 |
| 1731951000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 39054 |
| 1731691800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 19616 |
| 1731605400 | 114 | 0 | 0.00 | 114 | 114 | 114 | 96128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
