Nike Inc Historical Data - 0QZ6 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Nike Inc (0QZ6)
Nike Inc (0QZ6) Historical

Nike Inc (0QZ6)

114.00

0.00

(0.00%)

Closed November 21 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	114	114	114	43436	114	DE
4	0	0	114	114	114	34946	114	DE
12	0	0	114	114	114	36211	114	DE
26	0	0	114	114	114	84214	114	DE
52	0	0	114	114	114	79978	114	DE
156	-62.72	-35.4911724762	176.72	176.72	105.32	88397	116.44435614	DE
260	21.49	23.2299210896	92.51	178.04	62.56	59936	116.52993879	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732123800	114	0	0.00	114	114	114	30808
1732037400	114	0	0.00	114	114	114	31574
1731951000	114	0	0.00	114	114	114	39054
1731691800	114	0	0.00	114	114	114	19616
1731605400	114	0	0.00	114	114	114	96128
1731519000	114	0	0.00	114	114	114	49783
1731432600	114	0	0.00	114	114	114	22836
1731346200	114	0	0.00	114	114	114	27754
1731087000	114	0	0.00	114	114	114	14510
1731000600	114	0	0.00	114	114	114	17361
1730914200	114	0	0.00	114	114	114	57546
1730827800	114	0	0.00	114	114	114	44463
1730741400	114	0	0.00	114	114	114	21894
1730482200	114	0	0.00	114	114	114	20851
1730395800	114	0	0.00	114	114	114	76863
1730309400	114	0	0.00	114	114	114	34804
1730223000	114	0	0.00	114	114	114	22107
1730136600	114	0	0.00	114	114	114	23302
1729873800	114	0	0.00	114	114	114	29707
1729787400	114	0	0.00	114	114	114	17950
1729701000	114	0	0.00	114	114	114	20355
1729614600	114	0	0.00	114	114	114	14202
1729528200	114	0	0.00	114	114	114	14241
1729269000	114	0	0.00	114	114	114	9345
1729182600	114	0	0.00	114	114	114	31987
1729096200	114	0	0.00	114	114	114	25913
1729009800	114	0	0.00	114	114	114	25404
1728923400	114	0	0.00	114	114	114	21390
1728664200	114	0	0.00	114	114	114	18718
1728577800	114	0	0.00	114	114	114	14415
1728491400	114	0	0.00	114	114	114	24969
1728405000	114	0	0.00	114	114	114	56683
1728318600	114	0	0.00	114	114	114	31162
1728059400	114	0	0.00	114	114	114	59686
1727973000	114	0	0.00	114	114	114	26257
1727886600	114	0	0.00	114	114	114	180878
1727800200	114	0	0.00	114	114	114	30422
1727713800	114	0	0.00	114	114	114	39123
1727454600	114	0	0.00	114	114	114	19681
1727368200	114	0	0.00	114	114	114	31484
1727281800	114	0	0.00	114	114	114	43045
1727195400	114	0	0.00	114	114	114	98156
1727109000	114	0	0.00	114	114	114	42993
1726849800	114	0	0.00	114	114	114	126576
1726763400	114	0	0.00	114	114	114	25280
1726677000	114	0	0.00	114	114	114	11283
1726590600	114	0	0.00	114	114	114	11659
1726504200	114	0	0.00	114	114	114	48840
1726245000	114	0	0.00	114	114	114	11405
1726158600	114	0	0.00	114	114	114	12443
1726072200	114	0	0.00	114	114	114	18688
1725985800	114	0	0.00	114	114	114	21158
1725899400	114	0	0.00	114	114	114	10337
1725640200	114	0	0.00	114	114	114	16290
1725553800	114	0	0.00	114	114	114	129145
1725467400	114	0	0.00	114	114	114	101804
1725381000	114	0	0.00	114	114	114	20517
1725294600	114	0	0.00	114	114	114	0
1725035400	114	0	0.00	114	114	114	18660
1724949000	114	0	0.00	114	114	114	13875
1724862600	114	0	0.00	114	114	114	35043
1724776200	114	0	0.00	114	114	114	20023
1724430600	114	0	0.00	114	114	114	39567
1724344200	114	0	0.00	114	114	114	12241
1724257800	114	0	0.00	114	114	114	17268

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions