Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nike Inc | 0QZ6 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
114.00 | 114.00 |
0QZ6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 114.00 | 114.00 | 114.00 | 114.00 | 34,067 | 0.00 | 0.00% |
1 Month | 114.00 | 114.00 | 114.00 | 114.00 | 35,934 | 0.00 | 0.00% |
3 Months | 114.00 | 114.00 | 114.00 | 114.00 | 50,443 | 0.00 | 0.00% |
6 Months | 114.00 | 114.00 | 114.00 | 114.00 | 87,099 | 0.00 | 0.00% |
1 Year | 114.16 | 114.16 | 114.00 | 114.06 | 98,969 | -0.16 | -0.14% |
3 Years | 133.00 | 178.04 | 105.32 | 118.46 | 74,116 | -19.00 | -14.29% |
5 Years | 71.38 | 178.04 | 62.56 | 114.88 | 53,016 | 42.62 | 59.71% |
0QZ6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 13,813 |
Apr 18 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 104,935 |
Apr 17 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 13,746 |
Apr 16 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 13,382 |
Apr 15 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 24,016 |
Apr 12 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 14,255 |
Apr 11 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 60,167 |
Apr 10 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 11,468 |
Apr 09 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 11,129 |
Apr 08 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 16,211 |
Apr 05 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 17,174 |
Apr 04 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 28,933 |
Apr 03 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 6,623 |
Apr 02 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 24,240 |
Mar 28 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 22,261 |
Mar 27 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 52,191 |
Mar 26 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 25,838 |
Mar 25 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 46,152 |
Mar 22 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 154,097 |
Mar 21 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 24,818 |
Mar 20 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 8,837 |