Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kandi Technologies Group Inc | 0QZ7 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.05 | 6.05 |
0QZ7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.05 | 6.05 | 6.05 | 6.05 | 387 | 0.00 | 0.00% |
1 Month | 6.05 | 6.05 | 6.05 | 6.05 | 345 | 0.00 | 0.00% |
3 Months | 6.05 | 6.05 | 6.05 | 6.05 | 407 | 0.00 | 0.00% |
6 Months | 6.05 | 6.05 | 6.05 | 6.05 | 488 | 0.00 | 0.00% |
1 Year | 6.05 | 6.05 | 6.05 | 6.05 | 737 | 0.00 | 0.00% |
3 Years | 6.05 | 6.05 | 6.05 | 6.05 | 1,365 | 0.00 | 0.00% |
5 Years | 6.05 | 6.05 | 6.05 | 6.05 | 2,042 | 0.00 | 0.00% |
0QZ7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 287 |
Mar 27 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 333 |
Mar 26 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
Mar 25 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 497 |
Mar 22 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 160 |
Mar 21 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 559 |
Mar 20 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
Mar 19 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 229 |
Mar 18 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 67 |
Mar 15 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 479 |
Mar 14 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 1,000 |
Mar 13 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 88 |
Mar 12 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
Mar 11 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 4 |
Mar 08 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 100 |
Mar 07 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 267 |
Mar 06 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 8 |
Mar 05 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 101 |
Mar 04 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 866 |
Mar 01 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 105 |
Feb 29 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 1,002 |