ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0QZ7 Kandi Technologies Group Inc

6.05
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Kandi Technologies Group Inc 0QZ7 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 6.05 19:00:00
Open Price Low Price High Price Close Price Previous Close
6.05 6.05
more quote information »

0QZ7 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.056.056.056.053870.000.00%
1 Month6.056.056.056.053450.000.00%
3 Months6.056.056.056.054070.000.00%
6 Months6.056.056.056.054880.000.00%
1 Year6.056.056.056.057370.000.00%
3 Years6.056.056.056.051,3650.000.00%
5 Years6.056.056.056.052,0420.000.00%

0QZ7 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 6.05 0.00 0.00% 6.05 6.05 6.05 287
Mar 27 2024 6.05 0.00 0.00% 6.05 6.05 6.05 333
Mar 26 2024 6.05 0.00 0.00% 6.05 6.05 6.05 0.00
Mar 25 2024 6.05 0.00 0.00% 6.05 6.05 6.05 497
Mar 22 2024 6.05 0.00 0.00% 6.05 6.05 6.05 160
Mar 21 2024 6.05 0.00 0.00% 6.05 6.05 6.05 559
Mar 20 2024 6.05 0.00 0.00% 6.05 6.05 6.05 0.00
Mar 19 2024 6.05 0.00 0.00% 6.05 6.05 6.05 229
Mar 18 2024 6.05 0.00 0.00% 6.05 6.05 6.05 67
Mar 15 2024 6.05 0.00 0.00% 6.05 6.05 6.05 479
Mar 14 2024 6.05 0.00 0.00% 6.05 6.05 6.05 1,000
Mar 13 2024 6.05 0.00 0.00% 6.05 6.05 6.05 88
Mar 12 2024 6.05 0.00 0.00% 6.05 6.05 6.05 0.00
Mar 11 2024 6.05 0.00 0.00% 6.05 6.05 6.05 4
Mar 08 2024 6.05 0.00 0.00% 6.05 6.05 6.05 100
Mar 07 2024 6.05 0.00 0.00% 6.05 6.05 6.05 267
Mar 06 2024 6.05 0.00 0.00% 6.05 6.05 6.05 8
Mar 05 2024 6.05 0.00 0.00% 6.05 6.05 6.05 101
Mar 04 2024 6.05 0.00 0.00% 6.05 6.05 6.05 866
Mar 01 2024 6.05 0.00 0.00% 6.05 6.05 6.05 105
Feb 29 2024 6.05 0.00 0.00% 6.05 6.05 6.05 1,002
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock